TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:09 | - | 41,100 |
16.10.24 20:05:08 | - | 41,105 |
16.10.24 20:04:56 | - | 41,100 |
16.10.24 20:04:56 | - | 41,100 |
16.10.24 20:04:54 | - | 41,105 |
16.10.24 20:04:26 | - | 41,100 |
16.10.24 20:04:07 | - | 41,110 |
16.10.24 20:03:40 | - | 41,120 |
16.10.24 20:03:18 | - | 41,125 |
16.10.24 20:03:18 | - | 41,125 |
16.10.24 20:03:18 | - | 41,125 |
16.10.24 20:03:18 | - | 41,125 |
16.10.24 20:03:08 | - | 41,145 |
16.10.24 20:03:08 | - | 41,145 |
16.10.24 20:03:08 | - | 41,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:07 | - | 41,135 |
16.10.24 20:02:44 | - | 41,145 |
16.10.24 20:02:29 | - | 41,135 |
16.10.24 20:02:29 | - | 41,135 |
16.10.24 20:02:26 | - | 41,145 |
16.10.24 20:01:56 | - | 41,155 |
16.10.24 20:01:52 | - | 41,165 |
16.10.24 20:01:43 | - | 41,145 |
16.10.24 20:01:40 | - | 41,135 |
16.10.24 20:01:10 | - | 41,125 |
16.10.24 20:00:58 | - | 41,120 |
16.10.24 20:00:53 | - | 41,125 |
16.10.24 20:00:52 | - | 41,130 |
16.10.24 20:00:21 | - | 41,120 |
16.10.24 20:00:12 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:08 | - | 41,115 |
16.10.24 20:00:05 | - | 41,110 |
16.10.24 20:00:04 | - | 41,115 |
16.10.24 19:59:58 | - | 41,100 |
16.10.24 19:59:54 | - | 41,095 |
16.10.24 19:59:54 | - | 41,095 |
16.10.24 19:59:54 | - | 41,095 |
16.10.24 19:59:54 | - | 41,095 |
16.10.24 19:59:54 | - | 41,095 |
16.10.24 19:59:13 | - | 41,085 |
16.10.24 19:58:55 | - | 41,090 |
16.10.24 19:58:55 | - | 41,090 |
16.10.24 19:58:55 | - | 41,090 |
16.10.24 19:58:55 | - | 41,090 |
16.10.24 19:58:55 | - | 41,090 |