TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:39 | - | 41,110 |
16.10.24 20:35:03 | - | 41,105 |
16.10.24 20:34:38 | - | 41,115 |
16.10.24 20:34:38 | - | 41,115 |
16.10.24 20:34:38 | - | 41,115 |
16.10.24 20:33:47 | - | 41,135 |
16.10.24 20:33:33 | - | 41,140 |
16.10.24 20:32:54 | - | 41,160 |
16.10.24 20:32:54 | - | 41,160 |
16.10.24 20:32:54 | - | 41,160 |
16.10.24 20:32:54 | - | 41,160 |
16.10.24 20:32:54 | - | 41,160 |
16.10.24 20:32:54 | - | 41,160 |
16.10.24 20:32:38 | - | 41,155 |
16.10.24 20:31:54 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:12 | - | 41,170 |
16.10.24 20:31:08 | - | 41,180 |
16.10.24 20:30:13 | - | 41,190 |
16.10.24 20:30:13 | - | 41,190 |
16.10.24 20:30:13 | - | 41,190 |
16.10.24 20:30:10 | - | 41,195 |
16.10.24 20:30:09 | - | 41,190 |
16.10.24 20:30:01 | - | 41,195 |
16.10.24 20:29:24 | - | 41,190 |
16.10.24 20:29:17 | - | 41,180 |
16.10.24 20:28:55 | - | 41,185 |
16.10.24 20:28:50 | - | 41,170 |
16.10.24 20:28:50 | - | 41,170 |
16.10.24 20:28:49 | - | 41,160 |
16.10.24 20:28:49 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:05 | - | 41,170 |
16.10.24 20:28:05 | - | 41,170 |
16.10.24 20:28:05 | - | 41,170 |
16.10.24 20:27:22 | - | 41,160 |
16.10.24 20:27:15 | - | 41,170 |
16.10.24 20:26:36 | - | 41,160 |
16.10.24 20:26:33 | - | 41,150 |
16.10.24 20:26:27 | - | 41,160 |
16.10.24 20:25:52 | - | 41,150 |
16.10.24 20:25:52 | - | 41,150 |
16.10.24 20:25:30 | - | 41,140 |
16.10.24 20:25:28 | - | 41,130 |
16.10.24 20:25:28 | - | 41,130 |
16.10.24 20:25:28 | - | 41,130 |
16.10.24 20:24:49 | - | 41,120 |