TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:35 | - | 41,120 |
16.10.24 21:11:43 | - | 41,110 |
16.10.24 21:11:43 | - | 41,110 |
16.10.24 21:11:40 | - | 41,100 |
16.10.24 21:11:37 | - | 41,110 |
16.10.24 21:11:31 | - | 41,115 |
16.10.24 21:11:28 | - | 41,125 |
16.10.24 21:11:26 | - | 41,115 |
16.10.24 21:11:21 | - | 41,105 |
16.10.24 21:11:21 | - | 41,105 |
16.10.24 21:11:17 | - | 41,095 |
16.10.24 21:11:10 | - | 41,085 |
16.10.24 21:10:30 | - | 41,075 |
16.10.24 21:10:27 | - | 41,080 |
16.10.24 21:10:21 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:12 | - | 41,090 |
16.10.24 21:10:09 | - | 41,080 |
16.10.24 21:10:05 | - | 41,070 |
16.10.24 21:10:02 | - | 41,095 |
16.10.24 21:09:52 | - | 41,085 |
16.10.24 21:09:12 | - | 41,075 |
16.10.24 21:09:01 | - | 41,085 |
16.10.24 21:09:01 | - | 41,085 |
16.10.24 21:08:42 | - | 41,095 |
16.10.24 21:08:32 | - | 41,085 |
16.10.24 21:08:24 | - | 41,075 |
16.10.24 21:08:22 | - | 41,085 |
16.10.24 21:08:14 | - | 41,075 |
16.10.24 21:08:04 | - | 41,065 |
16.10.24 21:07:58 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:25 | - | 41,040 |
16.10.24 21:07:09 | - | 41,060 |
16.10.24 21:06:25 | - | 41,080 |
16.10.24 21:06:17 | - | 40,995 |
16.10.24 21:06:07 | - | 40,975 |
16.10.24 21:05:39 | - | 40,955 |
16.10.24 21:04:23 | - | 41,075 |
16.10.24 21:04:23 | - | 41,075 |
16.10.24 21:04:22 | - | 41,075 |
16.10.24 21:04:17 | - | 41,070 |
16.10.24 21:04:05 | - | 41,060 |
16.10.24 21:03:55 | - | 41,050 |
16.10.24 21:03:55 | - | 41,050 |
16.10.24 21:03:20 | - | 41,060 |
16.10.24 21:03:14 | - | 41,055 |