TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:26 | - | 40,965 |
16.10.24 21:56:18 | - | 40,985 |
16.10.24 21:56:12 | - | 40,975 |
16.10.24 21:56:09 | - | 40,965 |
16.10.24 21:56:06 | - | 41,015 |
16.10.24 21:55:35 | - | 41,025 |
16.10.24 21:55:35 | - | 41,025 |
16.10.24 21:55:07 | - | 41,035 |
16.10.24 21:55:01 | - | 41,045 |
16.10.24 21:54:56 | - | 41,055 |
16.10.24 21:54:42 | - | 41,065 |
16.10.24 21:54:27 | - | 41,055 |
16.10.24 21:54:16 | - | 41,060 |
16.10.24 21:54:13 | - | 41,070 |
16.10.24 21:53:53 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:53 | - | 41,065 |
16.10.24 21:53:29 | - | 41,055 |
16.10.24 21:53:25 | - | 41,065 |
16.10.24 21:53:24 | - | 41,070 |
16.10.24 21:52:42 | - | 41,090 |
16.10.24 21:52:07 | - | 41,100 |
16.10.24 21:51:59 | - | 41,090 |
16.10.24 21:51:59 | - | 41,090 |
16.10.24 21:51:58 | - | 41,100 |
16.10.24 21:51:49 | - | 41,090 |
16.10.24 21:51:49 | - | 41,090 |
16.10.24 21:51:26 | - | 41,080 |
16.10.24 21:51:20 | - | 41,090 |
16.10.24 21:51:09 | - | 41,100 |
16.10.24 21:51:01 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:41 | - | 41,115 |
16.10.24 21:50:41 | - | 41,115 |
16.10.24 21:50:31 | - | 41,105 |
16.10.24 21:50:19 | - | 41,115 |
16.10.24 21:50:17 | - | 41,105 |
16.10.24 21:49:31 | - | 41,115 |
16.10.24 21:49:14 | - | 41,105 |
16.10.24 21:49:14 | - | 41,105 |
16.10.24 21:48:31 | - | 41,115 |
16.10.24 21:48:14 | - | 41,110 |
16.10.24 21:47:36 | - | 41,100 |
16.10.24 21:47:27 | - | 41,110 |
16.10.24 21:46:45 | - | 41,105 |
16.10.24 21:46:44 | - | 41,110 |
16.10.24 21:46:05 | - | 41,105 |