TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:42 | - | 41,115 |
16.10.24 21:36:42 | - | 41,115 |
16.10.24 21:36:42 | - | 41,115 |
16.10.24 21:36:20 | - | 41,125 |
16.10.24 21:35:55 | - | 41,130 |
16.10.24 21:35:31 | - | 41,140 |
16.10.24 21:34:40 | - | 41,130 |
16.10.24 21:34:40 | - | 41,130 |
16.10.24 21:34:36 | - | 41,120 |
16.10.24 21:34:12 | - | 41,110 |
16.10.24 21:34:12 | - | 41,110 |
16.10.24 21:34:12 | - | 41,110 |
16.10.24 21:33:53 | - | 41,120 |
16.10.24 21:33:06 | - | 41,110 |
16.10.24 21:33:04 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:35 | - | 41,120 |
16.10.24 21:32:35 | - | 41,120 |
16.10.24 21:32:06 | - | 41,115 |
16.10.24 21:31:34 | - | 41,125 |
16.10.24 21:31:30 | - | 41,135 |
16.10.24 21:30:55 | - | 41,125 |
16.10.24 21:30:35 | - | 41,115 |
16.10.24 21:28:40 | - | 41,110 |
16.10.24 21:28:15 | - | 41,100 |
16.10.24 21:28:07 | - | 41,110 |
16.10.24 21:27:27 | - | 41,100 |
16.10.24 21:26:38 | - | 41,110 |
16.10.24 21:26:35 | - | 41,125 |
16.10.24 21:26:26 | - | 41,130 |
16.10.24 21:25:40 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:09 | - | 41,140 |
16.10.24 21:25:05 | - | 41,150 |
16.10.24 21:25:02 | - | 41,155 |
16.10.24 21:24:43 | - | 41,150 |
16.10.24 21:24:43 | - | 41,145 |
16.10.24 21:24:43 | - | 41,145 |
16.10.24 21:23:44 | - | 41,155 |
16.10.24 21:23:33 | - | 41,165 |
16.10.24 21:23:32 | - | 41,160 |
16.10.24 21:23:12 | - | 41,150 |
16.10.24 21:23:12 | - | 41,150 |
16.10.24 21:22:17 | - | 41,145 |
16.10.24 21:22:17 | - | 41,145 |
16.10.24 21:22:17 | - | 41,145 |
16.10.24 21:21:47 | - | 41,140 |