TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:01 | - | 41,150 |
16.10.24 20:51:01 | - | 41,150 |
16.10.24 20:51:01 | - | 41,150 |
16.10.24 20:50:38 | - | 41,160 |
16.10.24 20:50:38 | - | 41,160 |
16.10.24 20:50:29 | - | 41,150 |
16.10.24 20:49:57 | - | 41,155 |
16.10.24 20:49:44 | - | 41,145 |
16.10.24 20:49:44 | - | 41,145 |
16.10.24 20:49:23 | - | 41,135 |
16.10.24 20:48:31 | - | 41,155 |
16.10.24 20:48:30 | - | 41,160 |
16.10.24 20:47:53 | - | 41,150 |
16.10.24 20:47:40 | - | 41,140 |
16.10.24 20:47:01 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:17 | - | 41,140 |
16.10.24 20:45:06 | - | 41,130 |
16.10.24 20:44:54 | - | 41,125 |
16.10.24 20:43:45 | - | 41,130 |
16.10.24 20:43:26 | - | 41,140 |
16.10.24 20:43:14 | - | 41,130 |
16.10.24 20:42:55 | - | 41,135 |
16.10.24 20:42:55 | - | 41,135 |
16.10.24 20:42:32 | - | 41,125 |
16.10.24 20:42:26 | - | 41,115 |
16.10.24 20:41:42 | - | 41,125 |
16.10.24 20:41:38 | - | 41,135 |
16.10.24 20:41:23 | - | 41,130 |
16.10.24 20:41:23 | - | 41,130 |
16.10.24 20:41:13 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:59 | - | 41,145 |
16.10.24 20:40:33 | - | 41,155 |
16.10.24 20:40:12 | - | 41,145 |
16.10.24 20:40:04 | - | 41,150 |
16.10.24 20:39:09 | - | 41,140 |
16.10.24 20:39:09 | - | 41,140 |
16.10.24 20:39:03 | - | 41,130 |
16.10.24 20:39:03 | - | 41,130 |
16.10.24 20:38:56 | - | 41,140 |
16.10.24 20:38:55 | - | 41,150 |
16.10.24 20:38:02 | - | 41,130 |
16.10.24 20:37:35 | - | 41,135 |
16.10.24 20:36:49 | - | 41,115 |
16.10.24 20:36:02 | - | 41,110 |
16.10.24 20:36:01 | - | 41,115 |