TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:41 | - | 41,140 |
16.10.24 20:24:09 | - | 41,150 |
16.10.24 20:23:53 | - | 41,160 |
16.10.24 20:23:29 | - | 41,170 |
16.10.24 20:22:46 | - | 41,180 |
16.10.24 20:22:45 | - | 41,175 |
16.10.24 20:22:44 | - | 41,180 |
16.10.24 20:22:40 | - | 41,175 |
16.10.24 20:22:37 | - | 41,180 |
16.10.24 20:22:32 | - | 41,175 |
16.10.24 20:21:34 | - | 41,165 |
16.10.24 20:21:24 | - | 41,155 |
16.10.24 20:21:03 | - | 41,165 |
16.10.24 20:21:03 | - | 41,165 |
16.10.24 20:21:03 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:03 | - | 41,165 |
16.10.24 20:20:58 | - | 41,175 |
16.10.24 20:20:18 | - | 41,175 |
16.10.24 20:20:18 | - | 41,175 |
16.10.24 20:18:59 | - | 41,185 |
16.10.24 20:18:58 | - | 41,190 |
16.10.24 20:18:34 | - | 41,185 |
16.10.24 20:18:33 | - | 41,190 |
16.10.24 20:18:33 | - | 41,190 |
16.10.24 20:18:10 | - | 41,185 |
16.10.24 20:17:46 | - | 41,180 |
16.10.24 20:17:27 | - | 41,170 |
16.10.24 20:16:08 | - | 41,185 |
16.10.24 20:15:59 | - | 41,175 |
16.10.24 20:15:06 | - | 41,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:06 | - | 41,185 |
16.10.24 20:15:05 | - | 41,190 |
16.10.24 20:14:50 | - | 41,185 |
16.10.24 20:14:27 | - | 41,185 |
16.10.24 20:14:27 | - | 41,185 |
16.10.24 20:14:27 | - | 41,185 |
16.10.24 20:14:26 | - | 41,190 |
16.10.24 20:14:22 | - | 41,180 |
16.10.24 20:14:21 | - | 41,175 |
16.10.24 20:14:17 | - | 41,180 |
16.10.24 20:14:02 | - | 41,185 |
16.10.24 20:13:56 | - | 41,175 |
16.10.24 20:13:53 | - | 41,170 |
16.10.24 20:13:35 | - | 41,160 |
16.10.24 20:13:28 | - | 41,150 |