TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:25 | - | 41,145 |
16.10.24 20:13:25 | - | 41,145 |
16.10.24 20:13:25 | - | 41,145 |
16.10.24 20:13:23 | - | 41,140 |
16.10.24 20:13:18 | - | 41,130 |
16.10.24 20:13:18 | - | 41,130 |
16.10.24 20:13:18 | - | 41,130 |
16.10.24 20:13:15 | - | 41,120 |
16.10.24 20:13:14 | - | 41,110 |
16.10.24 20:13:13 | - | 41,120 |
16.10.24 20:13:06 | - | 41,110 |
16.10.24 20:12:55 | - | 41,085 |
16.10.24 20:12:52 | - | 41,105 |
16.10.24 20:11:12 | - | 41,100 |
16.10.24 20:11:06 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:44 | - | 41,105 |
16.10.24 20:10:10 | - | 41,110 |
16.10.24 20:10:10 | - | 41,110 |
16.10.24 20:10:09 | - | 41,145 |
16.10.24 20:10:06 | - | 41,140 |
16.10.24 20:10:06 | - | 41,140 |
16.10.24 20:10:05 | - | 41,135 |
16.10.24 20:10:03 | - | 41,145 |
16.10.24 20:10:03 | - | 41,145 |
16.10.24 20:09:58 | - | 41,135 |
16.10.24 20:09:48 | - | 41,145 |
16.10.24 20:09:48 | - | 41,145 |
16.10.24 20:09:33 | - | 41,135 |
16.10.24 20:09:33 | - | 41,135 |
16.10.24 20:09:10 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:10 | - | 41,125 |
16.10.24 20:09:02 | - | 41,085 |
16.10.24 20:08:26 | - | 41,080 |
16.10.24 20:08:21 | - | 41,090 |
16.10.24 20:08:20 | - | 41,080 |
16.10.24 20:08:12 | - | 41,090 |
16.10.24 20:08:10 | - | 41,085 |
16.10.24 20:08:09 | - | 41,090 |
16.10.24 20:07:47 | - | 41,085 |
16.10.24 20:07:24 | - | 41,090 |
16.10.24 20:06:56 | - | 41,085 |
16.10.24 20:06:40 | - | 41,075 |
16.10.24 20:06:40 | - | 41,075 |
16.10.24 20:06:28 | - | 41,085 |
16.10.24 20:05:54 | - | 41,080 |