TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:07 | - | 41,065 |
16.10.24 21:02:47 | - | 41,055 |
16.10.24 21:02:47 | - | 41,055 |
16.10.24 21:02:45 | - | 41,045 |
16.10.24 21:02:42 | - | 41,035 |
16.10.24 21:02:42 | - | 41,035 |
16.10.24 21:02:38 | - | 41,025 |
16.10.24 21:02:34 | - | 41,045 |
16.10.24 21:02:24 | - | 41,035 |
16.10.24 21:01:33 | - | 41,025 |
16.10.24 21:01:25 | - | 41,020 |
16.10.24 21:01:19 | - | 41,025 |
16.10.24 21:01:02 | - | 41,030 |
16.10.24 21:00:55 | - | 41,025 |
16.10.24 21:00:49 | - | 41,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:48 | - | 41,050 |
16.10.24 21:00:32 | - | 41,060 |
16.10.24 20:59:59 | - | 41,070 |
16.10.24 20:59:51 | - | 41,060 |
16.10.24 20:58:59 | - | 41,070 |
16.10.24 20:58:55 | - | 41,060 |
16.10.24 20:58:55 | - | 41,060 |
16.10.24 20:58:02 | - | 41,070 |
16.10.24 20:58:02 | - | 41,070 |
16.10.24 20:57:42 | - | 41,065 |
16.10.24 20:57:17 | - | 41,070 |
16.10.24 20:57:13 | - | 41,060 |
16.10.24 20:56:58 | - | 41,080 |
16.10.24 20:56:23 | - | 41,070 |
16.10.24 20:55:48 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:33 | - | 41,075 |
16.10.24 20:55:04 | - | 41,085 |
16.10.24 20:55:04 | - | 41,085 |
16.10.24 20:54:45 | - | 41,115 |
16.10.24 20:54:01 | - | 41,110 |
16.10.24 20:53:12 | - | 41,100 |
16.10.24 20:53:08 | - | 41,110 |
16.10.24 20:53:06 | - | 41,100 |
16.10.24 20:53:01 | - | 41,110 |
16.10.24 20:53:00 | - | 41,130 |
16.10.24 20:52:15 | - | 41,120 |
16.10.24 20:52:09 | - | 41,115 |
16.10.24 20:51:57 | - | 41,125 |
16.10.24 20:51:47 | - | 41,135 |
16.10.24 20:51:11 | - | 41,140 |