TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:44 | - | 41,145 |
16.10.24 21:21:44 | - | 41,145 |
16.10.24 21:21:19 | - | 41,150 |
16.10.24 21:21:16 | - | 41,145 |
16.10.24 21:21:16 | - | 41,145 |
16.10.24 21:21:15 | - | 41,140 |
16.10.24 21:21:15 | - | 41,140 |
16.10.24 21:21:12 | - | 41,150 |
16.10.24 21:21:07 | - | 41,160 |
16.10.24 21:20:34 | - | 41,150 |
16.10.24 21:20:15 | - | 41,160 |
16.10.24 21:18:54 | - | 41,170 |
16.10.24 21:18:54 | - | 41,170 |
16.10.24 21:18:42 | - | 41,160 |
16.10.24 21:18:34 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:14 | - | 41,160 |
16.10.24 21:17:59 | - | 41,155 |
16.10.24 21:17:59 | - | 41,155 |
16.10.24 21:17:59 | - | 41,155 |
16.10.24 21:17:59 | - | 41,155 |
16.10.24 21:17:59 | - | 41,155 |
16.10.24 21:17:50 | - | 41,165 |
16.10.24 21:17:14 | - | 41,155 |
16.10.24 21:17:14 | - | 41,155 |
16.10.24 21:17:09 | - | 41,165 |
16.10.24 21:17:05 | - | 41,155 |
16.10.24 21:17:05 | - | 41,155 |
16.10.24 21:17:03 | - | 41,140 |
16.10.24 21:15:58 | - | 41,130 |
16.10.24 21:15:52 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:52 | - | 41,120 |
16.10.24 21:15:52 | - | 41,120 |
16.10.24 21:15:52 | - | 41,120 |
16.10.24 21:15:52 | - | 41,120 |
16.10.24 21:15:52 | - | 41,120 |
16.10.24 21:15:52 | - | 41,120 |
16.10.24 21:15:52 | - | 41,120 |
16.10.24 21:15:52 | - | 41,120 |
16.10.24 21:15:26 | - | 41,100 |
16.10.24 21:15:23 | - | 41,080 |
16.10.24 21:15:12 | - | 41,100 |
16.10.24 21:14:21 | - | 41,085 |
16.10.24 21:13:58 | - | 41,105 |
16.10.24 21:13:21 | - | 41,115 |
16.10.24 21:13:19 | - | 41,105 |