TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:57 | - | 40,720 |
17.10.24 08:11:54 | - | 40,710 |
17.10.24 08:03:34 | - | 40,690 |
17.10.24 07:36:17 | - | 40,685 |
17.10.24 07:20:28 | - | 40,665 |
17.10.24 07:11:23 | - | 40,660 |
17.10.24 07:11:23 | - | 40,660 |
17.10.24 07:05:48 | - | 40,655 |
16.10.24 21:59:58 | - | 40,950 |
16.10.24 21:59:38 | - | 40,955 |
16.10.24 21:59:25 | - | 40,935 |
16.10.24 21:59:11 | - | 40,930 |
16.10.24 21:59:07 | - | 40,920 |
16.10.24 21:58:46 | - | 40,930 |
16.10.24 21:58:40 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:40 | - | 40,935 |
16.10.24 21:58:40 | - | 40,935 |
16.10.24 21:58:40 | - | 40,935 |
16.10.24 21:58:06 | - | 40,920 |
16.10.24 21:57:49 | - | 40,945 |
16.10.24 21:57:47 | - | 40,955 |
16.10.24 21:57:45 | - | 40,945 |
16.10.24 21:57:44 | - | 40,945 |
16.10.24 21:57:31 | - | 40,955 |
16.10.24 21:57:24 | - | 40,945 |
16.10.24 21:57:16 | - | 40,955 |
16.10.24 21:57:14 | - | 40,945 |
16.10.24 21:57:14 | - | 40,945 |
16.10.24 21:57:08 | - | 40,955 |
16.10.24 21:56:59 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:56 | - | 40,955 |
16.10.24 21:56:45 | - | 40,945 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |
16.10.24 21:56:27 | - | 40,955 |