TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:32 | - | 40,270 |
17.10.24 15:32:32 | - | 40,270 |
17.10.24 15:32:32 | - | 40,270 |
17.10.24 15:32:32 | - | 40,270 |
17.10.24 15:32:32 | - | 40,270 |
17.10.24 15:32:32 | - | 40,270 |
17.10.24 15:30:51 | - | 40,570 |
17.10.24 15:27:59 | - | 40,620 |
17.10.24 15:27:22 | - | 40,605 |
17.10.24 15:26:44 | - | 40,600 |
17.10.24 15:25:40 | - | 40,595 |
17.10.24 15:25:16 | - | 40,580 |
17.10.24 15:24:14 | - | 40,560 |
17.10.24 15:22:59 | - | 40,560 |
17.10.24 15:22:46 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:33 | - | 40,565 |
17.10.24 15:15:55 | - | 40,580 |
17.10.24 15:15:14 | - | 40,635 |
17.10.24 15:13:16 | - | 40,595 |
17.10.24 15:13:16 | - | 40,595 |
17.10.24 15:13:16 | - | 40,595 |
17.10.24 15:13:16 | - | 40,595 |
17.10.24 15:13:16 | - | 40,595 |
17.10.24 15:13:16 | - | 40,595 |
17.10.24 15:12:13 | - | 40,610 |
17.10.24 15:11:53 | - | 40,610 |
17.10.24 15:10:49 | - | 40,600 |
17.10.24 15:09:26 | - | 40,570 |
17.10.24 15:08:16 | - | 40,555 |
17.10.24 15:02:46 | - | 40,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:02:16 | - | 40,510 |
17.10.24 15:01:13 | - | 40,495 |
17.10.24 15:00:40 | - | 40,510 |
17.10.24 14:58:17 | - | 40,495 |
17.10.24 14:57:17 | - | 40,510 |
17.10.24 14:56:48 | - | 40,515 |
17.10.24 14:55:20 | - | 40,500 |
17.10.24 14:52:50 | - | 40,485 |
17.10.24 14:51:42 | - | 40,355 |
17.10.24 14:50:57 | - | 40,350 |
17.10.24 14:50:12 | - | 40,555 |
17.10.24 14:49:31 | - | 40,555 |
17.10.24 14:48:00 | - | 40,550 |
17.10.24 14:47:36 | - | 40,585 |
17.10.24 14:47:21 | - | 40,590 |