TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:20 | - | 40,250 |
17.10.24 16:25:41 | - | 40,170 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:25:02 | - | 40,245 |
17.10.24 16:24:25 | - | 40,220 |
17.10.24 16:23:47 | - | 40,190 |
17.10.24 16:22:59 | - | 40,265 |
17.10.24 16:22:11 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:45 | - | 40,320 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:21:10 | - | 40,340 |
17.10.24 16:20:34 | - | 40,325 |
17.10.24 16:19:44 | - | 40,350 |
17.10.24 16:19:06 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:24 | - | 40,375 |
17.10.24 16:18:24 | - | 40,375 |
17.10.24 16:18:24 | - | 40,375 |
17.10.24 16:17:29 | - | 40,335 |
17.10.24 16:16:39 | - | 40,350 |
17.10.24 16:16:01 | - | 40,395 |
17.10.24 16:15:19 | - | 40,360 |
17.10.24 16:14:41 | - | 40,325 |
17.10.24 16:14:41 | - | 40,325 |
17.10.24 16:14:41 | - | 40,325 |
17.10.24 16:13:59 | - | 40,265 |
17.10.24 16:12:57 | - | 40,390 |
17.10.24 16:12:12 | - | 40,445 |
17.10.24 16:11:24 | - | 40,440 |
17.10.24 16:10:32 | - | 40,485 |