TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:03 | - | 40,065 |
17.10.24 17:11:03 | - | 40,065 |
17.10.24 17:11:03 | - | 40,065 |
17.10.24 17:11:03 | - | 40,065 |
17.10.24 17:11:03 | - | 40,065 |
17.10.24 17:11:03 | - | 40,065 |
17.10.24 17:11:03 | - | 40,065 |
17.10.24 17:10:42 | - | 40,090 |
17.10.24 17:10:14 | - | 40,110 |
17.10.24 17:10:02 | - | 40,105 |
17.10.24 17:09:15 | - | 40,105 |
17.10.24 17:09:06 | - | 40,115 |
17.10.24 17:09:06 | - | 40,115 |
17.10.24 17:09:06 | - | 40,115 |
17.10.24 17:08:41 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:11 | - | 40,095 |
17.10.24 17:07:35 | - | 40,105 |
17.10.24 17:06:43 | - | 40,130 |
17.10.24 17:06:09 | - | 40,140 |
17.10.24 17:05:52 | - | 40,120 |
17.10.24 17:05:52 | - | 40,120 |
17.10.24 17:05:02 | - | 40,105 |
17.10.24 17:04:34 | - | 40,095 |
17.10.24 17:03:52 | - | 40,105 |
17.10.24 17:03:06 | - | 40,035 |
17.10.24 17:01:55 | - | 40,075 |
17.10.24 17:01:36 | - | 40,120 |
17.10.24 17:00:47 | - | 40,160 |
17.10.24 16:59:55 | - | 40,195 |
17.10.24 16:59:42 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:01 | - | 40,220 |
17.10.24 16:58:10 | - | 40,235 |
17.10.24 16:57:14 | - | 40,225 |
17.10.24 16:56:38 | - | 40,235 |
17.10.24 16:55:48 | - | 40,245 |
17.10.24 16:55:34 | - | 40,270 |
17.10.24 16:55:08 | - | 40,270 |
17.10.24 16:54:32 | - | 40,265 |
17.10.24 16:54:03 | - | 40,290 |
17.10.24 16:54:03 | - | 40,290 |
17.10.24 16:54:03 | - | 40,290 |
17.10.24 16:54:03 | - | 40,290 |
17.10.24 16:54:03 | - | 40,290 |
17.10.24 16:54:03 | - | 40,290 |
17.10.24 16:54:03 | - | 40,290 |