TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:07:03 | - | 41,085 |
17.10.24 14:06:57 | - | 41,085 |
17.10.24 14:02:47 | - | 41,090 |
17.10.24 14:02:05 | - | 41,085 |
17.10.24 14:02:01 | - | 41,090 |
17.10.24 13:56:52 | - | 41,085 |
17.10.24 13:50:59 | - | 41,075 |
17.10.24 13:45:18 | - | 41,080 |
17.10.24 13:44:12 | - | 41,005 |
17.10.24 13:41:54 | - | 41,070 |
17.10.24 13:34:55 | - | 41,065 |
17.10.24 13:34:47 | - | 41,155 |
17.10.24 13:34:38 | - | 41,125 |
17.10.24 13:31:34 | - | 41,045 |
17.10.24 13:30:05 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:27:09 | - | 41,085 |
17.10.24 13:21:42 | - | 41,095 |
17.10.24 13:21:04 | - | 41,190 |
17.10.24 13:18:56 | - | 41,050 |
17.10.24 13:18:23 | - | 41,035 |
17.10.24 13:17:54 | - | 41,005 |
17.10.24 13:17:24 | - | 41,005 |
17.10.24 13:17:07 | - | 40,935 |
17.10.24 13:15:17 | - | 40,875 |
17.10.24 13:09:59 | - | 40,880 |
17.10.24 13:07:30 | - | 40,880 |
17.10.24 13:06:49 | - | 40,900 |
17.10.24 13:03:54 | - | 40,875 |
17.10.24 12:57:28 | - | 40,900 |
17.10.24 12:51:37 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:51:11 | - | 40,845 |
17.10.24 12:50:03 | - | 40,955 |
17.10.24 12:50:00 | - | 40,790 |
17.10.24 12:41:28 | - | 40,960 |
17.10.24 12:26:36 | - | 40,890 |
17.10.24 12:17:04 | - | 40,960 |
17.10.24 12:12:51 | - | 40,905 |
17.10.24 12:04:45 | - | 40,810 |
17.10.24 12:03:43 | - | 40,805 |
17.10.24 12:02:29 | - | 40,840 |
17.10.24 11:50:34 | - | 40,830 |
17.10.24 11:45:33 | - | 40,820 |
17.10.24 11:34:50 | - | 40,830 |
17.10.24 11:22:28 | - | 40,850 |
17.10.24 11:14:29 | - | 40,840 |