TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:03:10 | - | 40,855 |
17.10.24 10:53:24 | - | 40,840 |
17.10.24 10:33:27 | - | 40,835 |
17.10.24 10:25:06 | - | 40,810 |
17.10.24 10:16:56 | - | 40,800 |
17.10.24 10:16:13 | - | 40,800 |
17.10.24 10:16:04 | - | 40,795 |
17.10.24 10:15:45 | - | 40,800 |
17.10.24 10:15:20 | - | 40,795 |
17.10.24 10:15:16 | - | 40,800 |
17.10.24 10:10:27 | - | 40,800 |
17.10.24 10:09:02 | - | 40,790 |
17.10.24 10:07:05 | - | 40,795 |
17.10.24 10:06:50 | - | 40,800 |
17.10.24 10:06:38 | - | 40,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:43 | - | 40,805 |
17.10.24 09:55:58 | - | 40,785 |
17.10.24 09:53:45 | - | 40,785 |
17.10.24 09:53:35 | - | 40,780 |
17.10.24 09:52:39 | - | 40,785 |
17.10.24 09:50:33 | - | 40,785 |
17.10.24 09:50:24 | - | 40,790 |
17.10.24 09:50:13 | - | 40,785 |
17.10.24 09:48:40 | - | 40,790 |
17.10.24 09:48:13 | - | 40,785 |
17.10.24 09:48:03 | - | 40,785 |
17.10.24 09:47:37 | - | 40,790 |
17.10.24 09:47:32 | - | 40,785 |
17.10.24 09:46:52 | - | 40,785 |
17.10.24 09:46:45 | - | 40,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:46:21 | - | 40,790 |
17.10.24 09:45:57 | - | 40,785 |
17.10.24 09:45:43 | - | 40,790 |
17.10.24 09:45:32 | - | 40,785 |
17.10.24 09:45:02 | - | 40,785 |
17.10.24 09:36:02 | - | 40,775 |
17.10.24 09:25:56 | - | 40,765 |
17.10.24 09:10:18 | - | 40,760 |
17.10.24 09:03:14 | - | 40,780 |
17.10.24 09:02:02 | - | 40,780 |
17.10.24 08:54:47 | - | 40,755 |
17.10.24 08:48:05 | - | 40,750 |
17.10.24 08:42:46 | - | 40,740 |
17.10.24 08:34:55 | - | 40,735 |
17.10.24 08:25:15 | - | 40,720 |