TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:46:08 | - | 40,585 |
17.10.24 14:45:34 | - | 40,590 |
17.10.24 14:44:21 | - | 40,590 |
17.10.24 14:42:25 | - | 40,600 |
17.10.24 14:41:24 | - | 40,605 |
17.10.24 14:39:50 | - | 40,625 |
17.10.24 14:38:49 | - | 40,645 |
17.10.24 14:37:59 | - | 40,545 |
17.10.24 14:35:18 | - | 40,715 |
17.10.24 14:35:10 | - | 40,705 |
17.10.24 14:34:20 | - | 40,705 |
17.10.24 14:32:40 | - | 40,685 |
17.10.24 14:31:57 | - | 40,695 |
17.10.24 14:31:01 | - | 40,725 |
17.10.24 14:28:14 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:28:01 | - | 40,725 |
17.10.24 14:25:06 | - | 40,975 |
17.10.24 14:24:36 | - | 40,895 |
17.10.24 14:23:41 | - | 41,005 |
17.10.24 14:18:14 | - | 41,020 |
17.10.24 14:17:51 | - | 41,035 |
17.10.24 14:16:21 | - | 41,025 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:15:56 | - | 41,010 |
17.10.24 14:12:20 | - | 41,025 |
17.10.24 14:11:31 | - | 41,020 |
17.10.24 14:08:56 | - | 41,020 |
17.10.24 14:08:35 | - | 41,020 |
17.10.24 14:07:58 | - | 41,000 |
17.10.24 14:07:32 | - | 41,090 |