TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:05 | - | 41,105 |
16.10.24 21:45:47 | - | 41,115 |
16.10.24 21:45:18 | - | 41,105 |
16.10.24 21:45:18 | - | 41,105 |
16.10.24 21:45:07 | - | 41,115 |
16.10.24 21:45:05 | - | 41,105 |
16.10.24 21:44:47 | - | 41,100 |
16.10.24 21:44:44 | - | 41,110 |
16.10.24 21:43:58 | - | 41,115 |
16.10.24 21:43:36 | - | 41,110 |
16.10.24 21:43:33 | - | 41,120 |
16.10.24 21:43:33 | - | 41,120 |
16.10.24 21:43:03 | - | 41,130 |
16.10.24 21:42:59 | - | 41,140 |
16.10.24 21:42:53 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:53 | - | 41,130 |
16.10.24 21:42:53 | - | 41,130 |
16.10.24 21:42:43 | - | 41,120 |
16.10.24 21:42:41 | - | 41,110 |
16.10.24 21:42:14 | - | 41,100 |
16.10.24 21:41:52 | - | 41,090 |
16.10.24 21:41:52 | - | 41,090 |
16.10.24 21:41:52 | - | 41,090 |
16.10.24 21:41:44 | - | 41,110 |
16.10.24 21:41:33 | - | 41,120 |
16.10.24 21:40:56 | - | 41,130 |
16.10.24 21:40:56 | - | 41,130 |
16.10.24 21:40:39 | - | 41,140 |
16.10.24 21:40:39 | - | 41,140 |
16.10.24 21:40:39 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:37 | - | 41,130 |
16.10.24 21:40:29 | - | 41,140 |
16.10.24 21:40:27 | - | 41,135 |
16.10.24 21:39:44 | - | 41,130 |
16.10.24 21:39:32 | - | 41,125 |
16.10.24 21:39:14 | - | 41,115 |
16.10.24 21:39:07 | - | 41,125 |
16.10.24 21:38:42 | - | 41,130 |
16.10.24 21:38:34 | - | 41,135 |
16.10.24 21:37:53 | - | 41,125 |
16.10.24 21:37:20 | - | 41,130 |
16.10.24 21:37:19 | - | 41,135 |
16.10.24 21:36:46 | - | 41,115 |
16.10.24 21:36:46 | - | 41,115 |
16.10.24 21:36:43 | - | 41,120 |