TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:50 | - | 41,100 |
16.10.24 19:58:46 | - | 41,095 |
16.10.24 19:58:46 | - | 41,095 |
16.10.24 19:58:38 | - | 41,100 |
16.10.24 19:58:38 | - | 41,100 |
16.10.24 19:58:27 | - | 41,090 |
16.10.24 19:58:23 | - | 41,075 |
16.10.24 19:58:16 | - | 41,085 |
16.10.24 19:58:02 | - | 41,095 |
16.10.24 19:58:02 | - | 41,095 |
16.10.24 19:57:34 | - | 41,105 |
16.10.24 19:56:34 | - | 41,125 |
16.10.24 19:56:32 | - | 41,135 |
16.10.24 19:55:35 | - | 41,145 |
16.10.24 19:55:19 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:12 | - | 41,145 |
16.10.24 19:55:12 | - | 41,145 |
16.10.24 19:54:51 | - | 41,155 |
16.10.24 19:54:51 | - | 41,155 |
16.10.24 19:54:51 | - | 41,155 |
16.10.24 19:54:28 | - | 41,165 |
16.10.24 19:54:10 | - | 41,155 |
16.10.24 19:54:10 | - | 41,155 |
16.10.24 19:53:38 | - | 41,145 |
16.10.24 19:52:16 | - | 41,165 |
16.10.24 19:52:08 | - | 41,160 |
16.10.24 19:52:08 | - | 41,160 |
16.10.24 19:52:08 | - | 41,160 |
16.10.24 19:52:08 | - | 41,160 |
16.10.24 19:52:08 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:08 | - | 41,160 |
16.10.24 19:52:08 | - | 41,160 |
16.10.24 19:51:25 | - | 41,165 |
16.10.24 19:51:03 | - | 41,170 |
16.10.24 19:51:03 | - | 41,170 |
16.10.24 19:51:03 | - | 41,170 |
16.10.24 19:50:50 | - | 41,160 |
16.10.24 19:50:42 | - | 41,155 |
16.10.24 19:50:26 | - | 41,165 |
16.10.24 19:50:25 | - | 41,160 |
16.10.24 19:50:24 | - | 41,165 |
16.10.24 19:50:20 | - | 41,160 |
16.10.24 19:50:19 | - | 41,165 |
16.10.24 19:50:17 | - | 41,160 |
16.10.24 19:50:16 | - | 41,165 |