TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:30 | - | 41,180 |
16.10.24 19:41:41 | - | 41,175 |
16.10.24 19:41:27 | - | 41,180 |
16.10.24 19:41:25 | - | 41,175 |
16.10.24 19:41:15 | - | 41,180 |
16.10.24 19:41:13 | - | 41,175 |
16.10.24 19:41:13 | - | 41,175 |
16.10.24 19:41:03 | - | 41,180 |
16.10.24 19:41:03 | - | 41,180 |
16.10.24 19:40:24 | - | 41,175 |
16.10.24 19:40:14 | - | 41,170 |
16.10.24 19:40:09 | - | 41,180 |
16.10.24 19:39:36 | - | 41,165 |
16.10.24 19:39:10 | - | 41,155 |
16.10.24 19:39:08 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:01 | - | 41,155 |
16.10.24 19:38:54 | - | 41,175 |
16.10.24 19:38:31 | - | 41,180 |
16.10.24 19:38:22 | - | 41,190 |
16.10.24 19:38:21 | - | 41,200 |
16.10.24 19:38:10 | - | 41,190 |
16.10.24 19:38:09 | - | 41,185 |
16.10.24 19:38:07 | - | 41,180 |
16.10.24 19:38:07 | - | 41,180 |
16.10.24 19:38:06 | - | 41,190 |
16.10.24 19:38:04 | - | 41,185 |
16.10.24 19:37:59 | - | 41,175 |
16.10.24 19:37:59 | - | 41,175 |
16.10.24 19:37:58 | - | 41,165 |
16.10.24 19:37:56 | - | 41,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:55 | - | 41,170 |
16.10.24 19:37:45 | - | 41,170 |
16.10.24 19:37:41 | - | 41,150 |
16.10.24 19:37:34 | - | 41,145 |
16.10.24 19:37:33 | - | 41,135 |
16.10.24 19:37:32 | - | 41,110 |
16.10.24 19:37:32 | - | 41,110 |
16.10.24 19:37:32 | - | 41,110 |
16.10.24 19:37:12 | - | 41,095 |
16.10.24 19:37:11 | - | 41,085 |
16.10.24 19:37:09 | - | 41,090 |
16.10.24 19:37:09 | - | 41,090 |
16.10.24 19:37:08 | - | 41,080 |
16.10.24 19:37:00 | - | 41,090 |
16.10.24 19:36:50 | - | 41,080 |