TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:51 | - | 41,170 |
16.10.24 18:44:12 | - | 41,160 |
16.10.24 18:44:12 | - | 41,160 |
16.10.24 18:44:00 | - | 41,170 |
16.10.24 18:43:48 | - | 41,180 |
16.10.24 18:43:42 | - | 41,170 |
16.10.24 18:43:42 | - | 41,170 |
16.10.24 18:43:42 | - | 41,170 |
16.10.24 18:43:20 | - | 41,160 |
16.10.24 18:42:50 | - | 41,170 |
16.10.24 18:42:48 | - | 41,160 |
16.10.24 18:42:48 | - | 41,160 |
16.10.24 18:42:29 | - | 41,150 |
16.10.24 18:42:29 | - | 41,150 |
16.10.24 18:42:29 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:04 | - | 41,160 |
16.10.24 18:40:54 | - | 41,150 |
16.10.24 18:40:54 | - | 41,150 |
16.10.24 18:40:53 | - | 41,160 |
16.10.24 18:40:21 | - | 41,155 |
16.10.24 18:40:16 | - | 41,135 |
16.10.24 18:40:10 | - | 41,145 |
16.10.24 18:40:10 | - | 41,145 |
16.10.24 18:39:42 | - | 41,155 |
16.10.24 18:39:40 | - | 41,160 |
16.10.24 18:39:37 | - | 41,155 |
16.10.24 18:39:21 | - | 41,170 |
16.10.24 18:39:09 | - | 41,165 |
16.10.24 18:38:57 | - | 41,160 |
16.10.24 18:38:41 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:40 | - | 41,155 |
16.10.24 18:38:37 | - | 41,150 |
16.10.24 18:38:01 | - | 41,155 |
16.10.24 18:37:22 | - | 41,150 |
16.10.24 18:37:07 | - | 41,140 |
16.10.24 18:36:46 | - | 41,150 |
16.10.24 18:36:42 | - | 41,155 |
16.10.24 18:36:41 | - | 41,160 |
16.10.24 18:36:10 | - | 41,155 |
16.10.24 18:36:10 | - | 41,155 |
16.10.24 18:35:49 | - | 41,150 |
16.10.24 18:35:49 | - | 41,150 |
16.10.24 18:35:14 | - | 41,155 |
16.10.24 18:35:10 | - | 41,150 |
16.10.24 18:35:10 | - | 41,150 |