TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:10 | - | 41,150 |
16.10.24 18:35:10 | - | 41,150 |
16.10.24 18:35:07 | - | 41,155 |
16.10.24 18:35:05 | - | 41,150 |
16.10.24 18:35:03 | - | 41,155 |
16.10.24 18:35:02 | - | 41,160 |
16.10.24 18:35:02 | - | 41,160 |
16.10.24 18:35:02 | - | 41,160 |
16.10.24 18:34:35 | - | 41,155 |
16.10.24 18:34:10 | - | 41,145 |
16.10.24 18:34:01 | - | 41,150 |
16.10.24 18:33:04 | - | 41,140 |
16.10.24 18:33:03 | - | 41,135 |
16.10.24 18:32:53 | - | 41,140 |
16.10.24 18:32:38 | - | 41,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:35 | - | 41,135 |
16.10.24 18:32:35 | - | 41,135 |
16.10.24 18:32:35 | - | 41,135 |
16.10.24 18:32:02 | - | 41,125 |
16.10.24 18:31:34 | - | 41,115 |
16.10.24 18:31:33 | - | 41,120 |
16.10.24 18:31:26 | - | 41,125 |
16.10.24 18:30:59 | - | 41,135 |
16.10.24 18:30:59 | - | 41,135 |
16.10.24 18:30:57 | - | 41,125 |
16.10.24 18:30:44 | - | 41,135 |
16.10.24 18:30:43 | - | 41,140 |
16.10.24 18:30:43 | - | 41,140 |
16.10.24 18:30:43 | - | 41,140 |
16.10.24 18:30:43 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:42 | - | 41,135 |
16.10.24 18:30:40 | - | 41,145 |
16.10.24 18:30:30 | - | 41,155 |
16.10.24 18:30:29 | - | 41,145 |
16.10.24 18:30:23 | - | 41,125 |
16.10.24 18:30:15 | - | 41,130 |
16.10.24 18:30:15 | - | 41,130 |
16.10.24 18:30:13 | - | 41,120 |
16.10.24 18:30:11 | - | 41,125 |
16.10.24 18:30:10 | - | 41,120 |
16.10.24 18:30:03 | - | 41,115 |
16.10.24 18:30:03 | - | 41,115 |
16.10.24 18:29:38 | - | 41,120 |
16.10.24 18:29:38 | - | 41,120 |
16.10.24 18:29:28 | - | 41,140 |