TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:23 | - | 41,095 |
16.10.24 18:21:20 | - | 41,070 |
16.10.24 18:20:59 | - | 41,065 |
16.10.24 18:20:59 | - | 41,065 |
16.10.24 18:20:43 | - | 41,055 |
16.10.24 18:20:40 | - | 41,060 |
16.10.24 18:20:37 | - | 41,055 |
16.10.24 18:20:01 | - | 41,060 |
16.10.24 18:18:59 | - | 41,070 |
16.10.24 18:18:50 | - | 41,075 |
16.10.24 18:18:37 | - | 41,070 |
16.10.24 18:18:16 | - | 41,065 |
16.10.24 18:17:59 | - | 41,070 |
16.10.24 18:17:09 | - | 41,065 |
16.10.24 18:17:09 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:46 | - | 41,060 |
16.10.24 18:16:34 | - | 41,065 |
16.10.24 18:16:21 | - | 41,075 |
16.10.24 18:15:30 | - | 41,075 |
16.10.24 18:15:21 | - | 41,070 |
16.10.24 18:15:17 | - | 41,075 |
16.10.24 18:15:17 | - | 41,075 |
16.10.24 18:15:13 | - | 41,065 |
16.10.24 18:14:57 | - | 41,060 |
16.10.24 18:14:48 | - | 41,065 |
16.10.24 18:14:29 | - | 41,075 |
16.10.24 18:13:57 | - | 41,065 |
16.10.24 18:13:24 | - | 41,060 |
16.10.24 18:13:18 | - | 41,065 |
16.10.24 18:13:10 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:06 | - | 41,065 |
16.10.24 18:13:02 | - | 41,070 |
16.10.24 18:13:01 | - | 41,065 |
16.10.24 18:12:34 | - | 41,070 |
16.10.24 18:12:11 | - | 41,080 |
16.10.24 18:12:04 | - | 41,090 |
16.10.24 18:11:42 | - | 41,080 |
16.10.24 18:11:25 | - | 41,090 |
16.10.24 18:11:25 | - | 41,090 |
16.10.24 18:11:10 | - | 41,080 |
16.10.24 18:11:10 | - | 41,080 |
16.10.24 18:11:05 | - | 41,070 |
16.10.24 18:10:37 | - | 41,080 |
16.10.24 18:10:30 | - | 41,090 |
16.10.24 18:10:15 | - | 41,080 |