TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:22 | - | 40,990 |
16.10.24 17:56:47 | - | 40,985 |
16.10.24 17:56:46 | - | 40,990 |
16.10.24 17:56:46 | - | 40,990 |
16.10.24 17:56:45 | - | 40,975 |
16.10.24 17:56:43 | - | 40,965 |
16.10.24 17:56:37 | - | 40,975 |
16.10.24 17:56:29 | - | 40,965 |
16.10.24 17:56:20 | - | 40,975 |
16.10.24 17:55:48 | - | 40,985 |
16.10.24 17:55:48 | - | 40,985 |
16.10.24 17:55:37 | - | 40,990 |
16.10.24 17:55:23 | - | 40,975 |
16.10.24 17:55:17 | - | 40,965 |
16.10.24 17:55:10 | - | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:03 | - | 40,975 |
16.10.24 17:54:25 | - | 40,955 |
16.10.24 17:54:25 | - | 40,955 |
16.10.24 17:53:39 | - | 40,945 |
16.10.24 17:53:21 | - | 40,935 |
16.10.24 17:53:21 | - | 40,935 |
16.10.24 17:53:13 | - | 40,930 |
16.10.24 17:53:08 | - | 40,945 |
16.10.24 17:53:06 | - | 40,950 |
16.10.24 17:53:05 | - | 40,960 |
16.10.24 17:53:05 | - | 40,960 |
16.10.24 17:53:05 | - | 40,960 |
16.10.24 17:53:00 | - | 40,970 |
16.10.24 17:52:51 | - | 40,965 |
16.10.24 17:52:31 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:31 | - | 40,980 |
16.10.24 17:52:30 | - | 40,985 |
16.10.24 17:52:29 | - | 40,985 |
16.10.24 17:52:09 | - | 40,995 |
16.10.24 17:52:08 | - | 41,005 |
16.10.24 17:52:05 | - | 41,015 |
16.10.24 17:52:05 | - | 41,015 |
16.10.24 17:51:50 | - | 41,025 |
16.10.24 17:51:47 | - | 41,020 |
16.10.24 17:51:22 | - | 41,025 |
16.10.24 17:51:20 | - | 41,030 |
16.10.24 17:51:05 | - | 41,070 |
16.10.24 17:50:55 | - | 41,050 |
16.10.24 17:50:47 | - | 41,020 |
16.10.24 17:50:37 | - | 41,025 |