DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:42 | - | 148,750 |
04.10.24 17:06:27 | - | 148,800 |
04.10.24 17:06:19 | - | 148,750 |
04.10.24 17:06:15 | - | 148,800 |
04.10.24 17:06:13 | - | 148,850 |
04.10.24 17:06:03 | - | 148,650 |
04.10.24 17:05:41 | - | 148,600 |
04.10.24 17:05:29 | - | 148,550 |
04.10.24 17:05:25 | - | 148,550 |
04.10.24 17:05:23 | - | 148,550 |
04.10.24 17:05:19 | - | 148,550 |
04.10.24 17:04:41 | - | 148,550 |
04.10.24 17:04:26 | - | 148,550 |
04.10.24 17:04:21 | - | 148,500 |
04.10.24 17:04:20 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:19 | - | 148,500 |
04.10.24 17:04:09 | - | 148,650 |
04.10.24 17:03:59 | - | 148,500 |
04.10.24 17:03:58 | - | 148,500 |
04.10.24 17:03:44 | - | 148,500 |
04.10.24 17:03:40 | - | 148,450 |
04.10.24 17:03:34 | - | 148,500 |
04.10.24 17:03:30 | - | 148,450 |
04.10.24 17:03:28 | - | 148,400 |
04.10.24 17:03:17 | - | 148,500 |
04.10.24 17:03:12 | - | 148,500 |
04.10.24 17:03:11 | - | 148,500 |
04.10.24 17:03:09 | - | 148,550 |
04.10.24 17:03:00 | - | 148,500 |
04.10.24 17:02:56 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:51 | - | 148,500 |
04.10.24 17:02:50 | - | 148,500 |
04.10.24 17:02:02 | - | 148,500 |
04.10.24 17:01:55 | - | 148,400 |
04.10.24 17:01:43 | - | 148,400 |
04.10.24 17:01:42 | - | 148,200 |
04.10.24 17:01:29 | - | 148,200 |
04.10.24 17:01:28 | - | 148,200 |
04.10.24 17:01:27 | - | 148,150 |
04.10.24 17:01:24 | - | 148,200 |
04.10.24 17:01:23 | - | 148,150 |
04.10.24 17:01:19 | - | 148,200 |
04.10.24 17:01:18 | - | 148,150 |
04.10.24 17:01:08 | - | 148,200 |
04.10.24 17:01:06 | - | 148,150 |