DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:29 | - | 147,550 |
04.10.24 16:46:24 | - | 147,500 |
04.10.24 16:46:08 | - | 147,550 |
04.10.24 16:46:06 | - | 147,500 |
04.10.24 16:46:03 | - | 147,500 |
04.10.24 16:46:02 | - | 147,500 |
04.10.24 16:45:56 | - | 147,450 |
04.10.24 16:45:55 | - | 147,500 |
04.10.24 16:45:53 | - | 147,500 |
04.10.24 16:45:53 | - | 147,550 |
04.10.24 16:45:44 | - | 147,500 |
04.10.24 16:45:41 | - | 147,500 |
04.10.24 16:45:41 | - | 147,500 |
04.10.24 16:45:40 | - | 147,500 |
04.10.24 16:45:39 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:38 | - | 147,450 |
04.10.24 16:45:35 | - | 147,600 |
04.10.24 16:45:34 | - | 147,650 |
04.10.24 16:45:34 | - | 147,600 |
04.10.24 16:45:33 | - | 147,650 |
04.10.24 16:45:32 | - | 147,650 |
04.10.24 16:45:32 | - | 147,650 |
04.10.24 16:45:23 | - | 147,750 |
04.10.24 16:45:20 | - | 147,700 |
04.10.24 16:45:19 | - | 147,650 |
04.10.24 16:45:16 | - | 147,700 |
04.10.24 16:45:15 | - | 147,600 |
04.10.24 16:45:15 | - | 147,750 |
04.10.24 16:45:06 | - | 147,650 |
04.10.24 16:45:03 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:43 | - | 147,650 |
04.10.24 16:44:42 | - | 147,700 |
04.10.24 16:44:41 | - | 147,650 |
04.10.24 16:44:15 | - | 147,600 |
04.10.24 16:44:11 | - | 147,600 |
04.10.24 16:44:10 | - | 147,550 |
04.10.24 16:44:07 | - | 147,600 |
04.10.24 16:44:04 | - | 147,550 |
04.10.24 16:44:04 | - | 147,600 |
04.10.24 16:44:02 | - | 147,600 |
04.10.24 16:43:58 | - | 147,550 |
04.10.24 16:43:58 | - | 147,550 |
04.10.24 16:43:57 | - | 147,500 |
04.10.24 16:43:54 | - | 147,550 |
04.10.24 16:43:53 | - | 147,600 |