DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | - | 147,300 |
04.10.24 16:50:24 | - | 147,250 |
04.10.24 16:50:23 | - | 147,250 |
04.10.24 16:50:04 | - | 147,300 |
04.10.24 16:50:04 | - | 147,250 |
04.10.24 16:49:38 | - | 147,250 |
04.10.24 16:49:38 | - | 147,100 |
04.10.24 16:49:37 | - | 147,100 |
04.10.24 16:49:17 | - | 147,100 |
04.10.24 16:49:03 | - | 147,050 |
04.10.24 16:48:58 | - | 147,050 |
04.10.24 16:48:47 | - | 147,050 |
04.10.24 16:48:30 | - | 147,050 |
04.10.24 16:48:05 | - | 147,050 |
04.10.24 16:48:04 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:04 | - | 147,050 |
04.10.24 16:47:59 | - | 147,200 |
04.10.24 16:47:58 | - | 147,200 |
04.10.24 16:47:56 | - | 147,200 |
04.10.24 16:47:56 | - | 147,200 |
04.10.24 16:47:45 | - | 147,250 |
04.10.24 16:47:45 | - | 147,200 |
04.10.24 16:47:35 | - | 147,250 |
04.10.24 16:47:34 | - | 147,200 |
04.10.24 16:47:31 | - | 147,200 |
04.10.24 16:47:29 | - | 147,200 |
04.10.24 16:47:27 | - | 147,250 |
04.10.24 16:47:25 | - | 147,300 |
04.10.24 16:47:23 | - | 147,250 |
04.10.24 16:47:22 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:17 | - | 147,200 |
04.10.24 16:47:16 | - | 147,200 |
04.10.24 16:47:15 | - | 147,150 |
04.10.24 16:47:07 | - | 147,200 |
04.10.24 16:47:06 | - | 147,250 |
04.10.24 16:47:06 | - | 147,200 |
04.10.24 16:47:04 | - | 147,200 |
04.10.24 16:47:04 | - | 147,200 |
04.10.24 16:47:03 | - | 147,150 |
04.10.24 16:46:51 | - | 147,200 |
04.10.24 16:46:51 | - | 147,450 |
04.10.24 16:46:50 | - | 147,200 |
04.10.24 16:46:49 | - | 147,500 |
04.10.24 16:46:48 | - | 147,450 |
04.10.24 16:46:30 | - | 147,500 |