DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:10 | - | 147,500 |
04.10.24 16:40:55 | - | 147,500 |
04.10.24 16:40:52 | - | 147,500 |
04.10.24 16:40:45 | - | 147,500 |
04.10.24 16:40:43 | - | 147,500 |
04.10.24 16:40:42 | - | 147,500 |
04.10.24 16:40:38 | - | 147,500 |
04.10.24 16:40:33 | - | 147,450 |
04.10.24 16:40:20 | - | 147,450 |
04.10.24 16:40:19 | - | 147,400 |
04.10.24 16:40:18 | - | 147,450 |
04.10.24 16:40:16 | - | 147,400 |
04.10.24 16:40:16 | - | 147,450 |
04.10.24 16:40:11 | - | 147,400 |
04.10.24 16:40:09 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:00 | - | 147,450 |
04.10.24 16:39:54 | - | 147,400 |
04.10.24 16:39:51 | - | 147,450 |
04.10.24 16:39:42 | - | 147,500 |
04.10.24 16:39:37 | - | 147,500 |
04.10.24 16:39:36 | - | 147,500 |
04.10.24 16:39:35 | - | 147,450 |
04.10.24 16:39:31 | - | 147,500 |
04.10.24 16:39:31 | - | 147,500 |
04.10.24 16:39:22 | - | 147,500 |
04.10.24 16:39:21 | - | 147,450 |
04.10.24 16:39:18 | - | 147,500 |
04.10.24 16:39:06 | - | 147,550 |
04.10.24 16:39:06 | - | 147,500 |
04.10.24 16:39:05 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:04 | - | 147,600 |
04.10.24 16:39:03 | - | 147,550 |
04.10.24 16:39:01 | - | 147,600 |
04.10.24 16:38:55 | - | 147,550 |
04.10.24 16:38:54 | - | 147,500 |
04.10.24 16:38:53 | - | 147,550 |
04.10.24 16:38:47 | - | 147,500 |
04.10.24 16:38:46 | - | 147,550 |
04.10.24 16:38:43 | - | 147,500 |
04.10.24 16:38:42 | - | 147,500 |
04.10.24 16:38:40 | - | 147,450 |
04.10.24 16:38:37 | - | 147,550 |
04.10.24 16:38:36 | - | 147,600 |
04.10.24 16:38:35 | - | 147,450 |
04.10.24 16:38:34 | - | 147,450 |