DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:34 | - | 147,450 |
04.10.24 16:38:31 | - | 147,450 |
04.10.24 16:38:30 | - | 147,450 |
04.10.24 16:38:23 | - | 147,350 |
04.10.24 16:38:14 | - | 147,450 |
04.10.24 16:38:13 | - | 147,300 |
04.10.24 16:38:13 | - | 147,400 |
04.10.24 16:38:11 | - | 147,400 |
04.10.24 16:37:55 | - | 147,400 |
04.10.24 16:37:55 | - | 147,300 |
04.10.24 16:37:50 | - | 147,350 |
04.10.24 16:37:45 | - | 147,400 |
04.10.24 16:37:45 | - | 147,300 |
04.10.24 16:37:41 | - | 147,350 |
04.10.24 16:37:24 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:07 | - | 147,250 |
04.10.24 16:37:06 | - | 147,250 |
04.10.24 16:37:05 | - | 147,250 |
04.10.24 16:37:03 | - | 147,250 |
04.10.24 16:37:01 | - | 147,250 |
04.10.24 16:36:57 | - | 147,250 |
04.10.24 16:36:56 | - | 147,250 |
04.10.24 16:36:55 | - | 147,300 |
04.10.24 16:36:48 | - | 147,300 |
04.10.24 16:36:47 | - | 147,300 |
04.10.24 16:36:46 | - | 147,350 |
04.10.24 16:36:45 | - | 147,250 |
04.10.24 16:36:44 | - | 147,300 |
04.10.24 16:36:43 | - | 147,250 |
04.10.24 16:36:34 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:32 | - | 147,350 |
04.10.24 16:36:29 | - | 147,250 |
04.10.24 16:36:28 | - | 147,200 |
04.10.24 16:36:27 | - | 147,250 |
04.10.24 16:36:27 | - | 147,200 |
04.10.24 16:36:26 | - | 147,200 |
04.10.24 16:36:25 | - | 147,150 |
04.10.24 16:36:25 | - | 147,200 |
04.10.24 16:36:23 | - | 147,400 |
04.10.24 16:36:12 | - | 147,350 |
04.10.24 16:36:10 | - | 147,300 |
04.10.24 16:36:10 | - | 147,250 |
04.10.24 16:36:07 | - | 147,400 |
04.10.24 16:36:05 | - | 147,450 |
04.10.24 16:36:04 | - | 147,450 |