DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:06 | - | 148,650 |
04.10.24 17:13:04 | - | 148,700 |
04.10.24 17:13:00 | - | 148,750 |
04.10.24 17:12:42 | - | 148,700 |
04.10.24 17:12:34 | - | 148,800 |
04.10.24 17:11:56 | - | 148,800 |
04.10.24 17:11:55 | - | 148,750 |
04.10.24 17:11:54 | - | 148,750 |
04.10.24 17:11:43 | - | 148,750 |
04.10.24 17:11:41 | - | 148,750 |
04.10.24 17:11:40 | - | 148,850 |
04.10.24 17:11:38 | - | 148,800 |
04.10.24 17:11:37 | - | 148,850 |
04.10.24 17:11:14 | - | 148,800 |
04.10.24 17:11:13 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:06 | - | 148,800 |
04.10.24 17:11:06 | - | 148,800 |
04.10.24 17:10:45 | - | 148,750 |
04.10.24 17:10:36 | - | 148,750 |
04.10.24 17:10:21 | - | 148,850 |
04.10.24 17:10:17 | - | 148,850 |
04.10.24 17:10:07 | - | 148,850 |
04.10.24 17:09:56 | - | 148,850 |
04.10.24 17:09:56 | - | 148,800 |
04.10.24 17:09:31 | - | 148,900 |
04.10.24 17:09:11 | - | 148,850 |
04.10.24 17:08:42 | - | 148,800 |
04.10.24 17:08:38 | - | 148,850 |
04.10.24 17:08:30 | - | 148,800 |
04.10.24 17:08:15 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:14 | - | 148,900 |
04.10.24 17:08:12 | - | 148,850 |
04.10.24 17:08:10 | - | 148,900 |
04.10.24 17:08:08 | - | 148,850 |
04.10.24 17:07:54 | - | 148,900 |
04.10.24 17:07:52 | - | 148,850 |
04.10.24 17:07:52 | - | 148,950 |
04.10.24 17:07:49 | - | 148,900 |
04.10.24 17:07:47 | - | 148,800 |
04.10.24 17:07:46 | - | 148,800 |
04.10.24 17:07:18 | - | 148,800 |
04.10.24 17:07:12 | - | 148,800 |
04.10.24 17:07:00 | - | 148,800 |
04.10.24 17:06:56 | - | 148,750 |
04.10.24 17:06:55 | - | 148,700 |