DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:58 | - | 147,500 |
04.10.24 17:23:57 | - | 147,600 |
04.10.24 17:23:51 | - | 147,550 |
04.10.24 17:23:37 | - | 147,600 |
04.10.24 17:23:34 | - | 147,550 |
04.10.24 17:23:12 | - | 147,450 |
04.10.24 17:23:10 | - | 147,450 |
04.10.24 17:23:07 | - | 147,450 |
04.10.24 17:22:55 | - | 147,450 |
04.10.24 17:22:48 | - | 147,450 |
04.10.24 17:22:38 | - | 147,450 |
04.10.24 17:22:37 | - | 147,450 |
04.10.24 17:22:36 | - | 147,650 |
04.10.24 17:22:35 | - | 147,700 |
04.10.24 17:22:33 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | - | 147,700 |
04.10.24 17:22:23 | - | 147,700 |
04.10.24 17:22:22 | - | 147,700 |
04.10.24 17:21:10 | - | 147,900 |
04.10.24 17:20:25 | - | 147,950 |
04.10.24 17:20:17 | - | 148,000 |
04.10.24 17:20:13 | - | 148,100 |
04.10.24 17:20:12 | - | 148,150 |
04.10.24 17:20:07 | - | 148,150 |
04.10.24 17:20:06 | - | 148,200 |
04.10.24 17:20:06 | - | 148,250 |
04.10.24 17:20:01 | - | 148,200 |
04.10.24 17:19:58 | - | 148,150 |
04.10.24 17:19:37 | - | 148,300 |
04.10.24 17:19:36 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:31 | - | 148,300 |
04.10.24 17:18:13 | - | 148,100 |
04.10.24 17:17:45 | - | 148,100 |
04.10.24 17:17:42 | - | 148,100 |
04.10.24 17:17:39 | - | 148,100 |
04.10.24 17:17:33 | - | 148,050 |
04.10.24 17:17:30 | - | 148,100 |
04.10.24 17:17:05 | - | 148,050 |
04.10.24 17:16:55 | - | 148,100 |
04.10.24 17:16:36 | - | 148,050 |
04.10.24 17:16:27 | - | 148,050 |
04.10.24 17:16:26 | - | 148,000 |
04.10.24 17:16:18 | - | 148,050 |
04.10.24 17:16:14 | - | 148,000 |
04.10.24 17:16:08 | - | 148,050 |