DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:34 | - | 148,150 |
04.10.24 17:15:32 | - | 148,150 |
04.10.24 17:15:28 | - | 148,150 |
04.10.24 17:15:27 | - | 148,150 |
04.10.24 17:15:16 | - | 148,200 |
04.10.24 17:15:05 | - | 148,250 |
04.10.24 17:15:05 | - | 148,200 |
04.10.24 17:15:04 | - | 148,150 |
04.10.24 17:15:01 | - | 148,250 |
04.10.24 17:15:00 | - | 148,200 |
04.10.24 17:14:57 | - | 148,350 |
04.10.24 17:14:56 | - | 148,400 |
04.10.24 17:14:54 | - | 148,350 |
04.10.24 17:14:47 | - | 148,350 |
04.10.24 17:14:42 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:34 | - | 148,350 |
04.10.24 17:14:27 | - | 148,350 |
04.10.24 17:14:20 | - | 148,400 |
04.10.24 17:14:19 | - | 148,350 |
04.10.24 17:14:15 | - | 148,400 |
04.10.24 17:14:09 | - | 148,350 |
04.10.24 17:14:07 | - | 148,400 |
04.10.24 17:14:04 | - | 148,400 |
04.10.24 17:14:03 | - | 148,400 |
04.10.24 17:14:02 | - | 148,400 |
04.10.24 17:14:01 | - | 148,350 |
04.10.24 17:14:00 | - | 148,500 |
04.10.24 17:13:57 | - | 148,500 |
04.10.24 17:13:56 | - | 148,550 |
04.10.24 17:13:54 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:29 | - | 148,650 |
04.10.24 17:13:08 | - | 148,600 |
04.10.24 17:13:07 | - | 148,650 |
04.10.24 17:13:06 | - | 148,650 |
04.10.24 17:13:04 | - | 148,700 |
04.10.24 17:13:00 | - | 148,750 |
04.10.24 17:12:42 | - | 148,700 |
04.10.24 17:12:34 | - | 148,800 |
04.10.24 17:11:56 | - | 148,800 |
04.10.24 17:11:55 | - | 148,750 |
04.10.24 17:11:54 | - | 148,750 |
04.10.24 17:11:43 | - | 148,750 |
04.10.24 17:11:41 | - | 148,750 |
04.10.24 17:11:40 | - | 148,850 |
04.10.24 17:11:38 | - | 148,800 |