DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:55 | - | 148,200 |
04.10.24 17:00:52 | - | 148,150 |
04.10.24 17:00:51 | - | 148,200 |
04.10.24 17:00:48 | - | 148,150 |
04.10.24 17:00:47 | - | 148,200 |
04.10.24 17:00:35 | - | 148,150 |
04.10.24 17:00:29 | - | 148,200 |
04.10.24 17:00:25 | - | 147,900 |
04.10.24 17:00:02 | - | 147,900 |
04.10.24 16:59:52 | - | 147,900 |
04.10.24 16:59:38 | - | 147,900 |
04.10.24 16:59:14 | - | 147,900 |
04.10.24 16:59:12 | - | 147,850 |
04.10.24 16:59:11 | - | 147,800 |
04.10.24 16:59:09 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:07 | - | 147,900 |
04.10.24 16:58:50 | - | 147,950 |
04.10.24 16:58:42 | - | 147,750 |
04.10.24 16:58:41 | - | 147,750 |
04.10.24 16:58:29 | - | 147,750 |
04.10.24 16:58:27 | - | 147,750 |
04.10.24 16:58:09 | - | 147,750 |
04.10.24 16:58:02 | - | 147,650 |
04.10.24 16:57:54 | - | 147,650 |
04.10.24 16:57:52 | - | 147,750 |
04.10.24 16:57:39 | - | 147,700 |
04.10.24 16:57:31 | - | 147,650 |
04.10.24 16:57:31 | - | 147,700 |
04.10.24 16:57:22 | - | 147,650 |
04.10.24 16:57:13 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:12 | - | 147,550 |
04.10.24 16:57:01 | - | 147,550 |
04.10.24 16:56:58 | - | 147,600 |
04.10.24 16:56:56 | - | 147,550 |
04.10.24 16:56:31 | - | 147,600 |
04.10.24 16:56:28 | - | 147,550 |
04.10.24 16:56:22 | - | 147,600 |
04.10.24 16:56:21 | - | 147,550 |
04.10.24 16:55:58 | - | 147,550 |
04.10.24 16:55:57 | - | 147,550 |
04.10.24 16:55:22 | - | 147,550 |
04.10.24 16:55:02 | - | 147,500 |
04.10.24 16:54:53 | - | 147,450 |
04.10.24 16:54:44 | - | 147,500 |
04.10.24 16:54:42 | - | 147,650 |