DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:26 | - | 147,700 |
04.10.24 16:54:02 | - | 147,650 |
04.10.24 16:53:51 | - | 147,600 |
04.10.24 16:53:44 | - | 147,600 |
04.10.24 16:53:37 | - | 147,600 |
04.10.24 16:53:29 | - | 147,600 |
04.10.24 16:53:28 | - | 147,600 |
04.10.24 16:53:26 | - | 147,600 |
04.10.24 16:53:25 | - | 147,600 |
04.10.24 16:53:08 | - | 147,600 |
04.10.24 16:53:01 | - | 147,750 |
04.10.24 16:52:54 | - | 147,600 |
04.10.24 16:52:53 | - | 147,600 |
04.10.24 16:52:53 | - | 147,500 |
04.10.24 16:52:52 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:43 | - | 147,400 |
04.10.24 16:52:41 | - | 147,350 |
04.10.24 16:51:52 | - | 147,400 |
04.10.24 16:51:50 | - | 147,400 |
04.10.24 16:51:47 | - | 147,400 |
04.10.24 16:51:47 | - | 147,500 |
04.10.24 16:51:46 | - | 147,400 |
04.10.24 16:51:44 | - | 147,550 |
04.10.24 16:51:31 | - | 147,600 |
04.10.24 16:51:12 | - | 147,550 |
04.10.24 16:51:03 | - | 147,550 |
04.10.24 16:50:57 | - | 147,500 |
04.10.24 16:50:56 | - | 147,500 |
04.10.24 16:50:53 | - | 147,500 |
04.10.24 16:50:52 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:51 | - | 147,500 |
04.10.24 16:50:50 | - | 147,500 |
04.10.24 16:50:50 | - | 147,400 |
04.10.24 16:50:49 | - | 147,500 |
04.10.24 16:50:46 | - | 147,500 |
04.10.24 16:50:43 | - | 147,500 |
04.10.24 16:50:37 | - | 147,550 |
04.10.24 16:50:37 | - | 147,500 |
04.10.24 16:50:34 | - | 147,450 |
04.10.24 16:50:33 | - | 147,500 |
04.10.24 16:50:29 | - | 147,450 |
04.10.24 16:50:28 | - | 147,500 |
04.10.24 16:50:27 | - | 147,400 |
04.10.24 16:50:27 | - | 147,500 |
04.10.24 16:50:26 | - | 147,200 |