ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:03 | - | 13,050 |
04.10.24 19:57:58 | - | 13,052 |
04.10.24 19:57:56 | - | 13,050 |
04.10.24 19:57:49 | - | 13,052 |
04.10.24 19:57:45 | - | 13,052 |
04.10.24 19:57:39 | - | 13,052 |
04.10.24 19:57:36 | - | 13,052 |
04.10.24 19:57:35 | - | 13,054 |
04.10.24 19:57:31 | - | 13,052 |
04.10.24 19:57:20 | - | 13,050 |
04.10.24 19:57:19 | - | 13,048 |
04.10.24 19:56:40 | - | 13,050 |
04.10.24 19:56:29 | - | 13,046 |
04.10.24 19:56:28 | - | 13,044 |
04.10.24 19:56:24 | - | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:18 | - | 13,008 |
04.10.24 19:55:56 | - | 13,010 |
04.10.24 19:55:36 | - | 13,012 |
04.10.24 19:55:35 | - | 13,014 |
04.10.24 19:55:35 | - | 13,012 |
04.10.24 19:55:26 | - | 13,010 |
04.10.24 19:55:24 | - | 13,008 |
04.10.24 19:55:23 | - | 13,004 |
04.10.24 19:55:18 | - | 13,006 |
04.10.24 19:55:14 | - | 13,008 |
04.10.24 19:55:12 | - | 13,006 |
04.10.24 19:55:10 | - | 13,008 |
04.10.24 19:55:06 | - | 13,006 |
04.10.24 19:55:05 | - | 13,010 |
04.10.24 19:55:04 | - | 13,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:03 | - | 13,006 |
04.10.24 19:55:01 | - | 13,008 |
04.10.24 19:54:59 | - | 13,006 |
04.10.24 19:54:58 | - | 13,004 |
04.10.24 19:54:57 | - | 13,006 |
04.10.24 19:54:57 | - | 13,004 |
04.10.24 19:54:56 | - | 13,004 |
04.10.24 19:54:55 | - | 13,002 |
04.10.24 19:54:51 | - | 13,004 |
04.10.24 19:54:47 | - | 13,004 |
04.10.24 19:54:30 | - | 13,002 |
04.10.24 19:54:27 | - | 13,004 |
04.10.24 19:54:25 | - | 13,002 |
04.10.24 19:54:24 | - | 13,000 |
04.10.24 19:54:23 | - | 12,998 |