ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:06 | - | 13,050 |
04.10.24 20:00:05 | - | 13,048 |
04.10.24 20:00:03 | - | 13,046 |
04.10.24 20:00:02 | - | 13,048 |
04.10.24 19:59:53 | - | 13,046 |
04.10.24 19:59:51 | - | 13,050 |
04.10.24 19:59:47 | - | 13,046 |
04.10.24 19:59:44 | - | 13,048 |
04.10.24 19:59:39 | - | 13,050 |
04.10.24 19:59:36 | - | 13,052 |
04.10.24 19:59:30 | - | 13,050 |
04.10.24 19:59:29 | - | 13,052 |
04.10.24 19:59:28 | - | 13,050 |
04.10.24 19:59:27 | - | 13,052 |
04.10.24 19:59:23 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:21 | - | 13,046 |
04.10.24 19:59:20 | - | 13,052 |
04.10.24 19:59:18 | - | 13,050 |
04.10.24 19:59:16 | - | 13,052 |
04.10.24 19:59:14 | - | 13,052 |
04.10.24 19:59:12 | - | 13,052 |
04.10.24 19:59:11 | - | 13,052 |
04.10.24 19:59:10 | - | 13,052 |
04.10.24 19:59:07 | - | 13,052 |
04.10.24 19:59:04 | - | 13,052 |
04.10.24 19:59:02 | - | 13,052 |
04.10.24 19:59:01 | - | 13,052 |
04.10.24 19:59:00 | - | 13,052 |
04.10.24 19:58:52 | - | 13,052 |
04.10.24 19:58:51 | - | 13,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:50 | - | 13,052 |
04.10.24 19:58:49 | - | 13,052 |
04.10.24 19:58:48 | - | 13,052 |
04.10.24 19:58:47 | - | 13,052 |
04.10.24 19:58:47 | - | 13,052 |
04.10.24 19:58:45 | - | 13,052 |
04.10.24 19:58:43 | - | 13,052 |
04.10.24 19:58:38 | - | 13,052 |
04.10.24 19:58:37 | - | 13,052 |
04.10.24 19:58:35 | - | 13,052 |
04.10.24 19:58:33 | - | 13,054 |
04.10.24 19:58:33 | - | 13,050 |
04.10.24 19:58:26 | - | 13,052 |
04.10.24 19:58:15 | - | 13,050 |
04.10.24 19:58:13 | - | 13,052 |