ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:42 | - | 13,040 |
04.10.24 20:03:41 | - | 13,036 |
04.10.24 20:03:40 | - | 13,038 |
04.10.24 20:03:36 | - | 13,036 |
04.10.24 20:03:34 | - | 13,050 |
04.10.24 20:03:33 | - | 13,048 |
04.10.24 20:03:29 | - | 13,046 |
04.10.24 20:03:25 | - | 13,050 |
04.10.24 20:03:24 | - | 13,048 |
04.10.24 20:03:16 | - | 13,050 |
04.10.24 20:03:15 | - | 13,052 |
04.10.24 20:03:13 | - | 13,050 |
04.10.24 20:03:12 | - | 13,052 |
04.10.24 20:03:08 | - | 13,050 |
04.10.24 20:03:07 | - | 13,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:03 | - | 13,050 |
04.10.24 20:03:02 | - | 13,048 |
04.10.24 20:03:00 | - | 13,046 |
04.10.24 20:02:58 | - | 13,050 |
04.10.24 20:02:56 | - | 13,046 |
04.10.24 20:02:53 | - | 13,050 |
04.10.24 20:02:52 | - | 13,046 |
04.10.24 20:02:51 | - | 13,048 |
04.10.24 20:02:44 | - | 13,050 |
04.10.24 20:02:42 | - | 13,052 |
04.10.24 20:02:41 | - | 13,050 |
04.10.24 20:02:40 | - | 13,052 |
04.10.24 20:02:39 | - | 13,050 |
04.10.24 20:02:25 | - | 13,046 |
04.10.24 20:02:24 | - | 13,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:23 | - | 13,046 |
04.10.24 20:02:22 | - | 13,044 |
04.10.24 20:02:21 | - | 13,046 |
04.10.24 20:02:14 | - | 13,050 |
04.10.24 20:02:12 | - | 13,048 |
04.10.24 20:02:06 | - | 13,046 |
04.10.24 20:02:05 | - | 13,050 |
04.10.24 20:02:04 | - | 13,046 |
04.10.24 20:02:03 | - | 13,048 |
04.10.24 20:02:00 | - | 13,050 |
04.10.24 20:02:00 | - | 13,046 |
04.10.24 20:01:58 | - | 13,048 |
04.10.24 20:01:56 | - | 13,050 |
04.10.24 20:01:55 | - | 13,046 |
04.10.24 20:01:55 | - | 13,048 |