ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:33 | - | 13,044 |
04.10.24 20:05:31 | - | 13,048 |
04.10.24 20:05:29 | - | 13,046 |
04.10.24 20:05:27 | - | 13,044 |
04.10.24 20:05:24 | - | 13,042 |
04.10.24 20:05:21 | - | 13,044 |
04.10.24 20:05:20 | - | 13,042 |
04.10.24 20:05:18 | - | 13,044 |
04.10.24 20:05:17 | - | 13,042 |
04.10.24 20:05:14 | - | 13,044 |
04.10.24 20:05:10 | - | 13,042 |
04.10.24 20:05:08 | - | 13,044 |
04.10.24 20:05:07 | - | 13,042 |
04.10.24 20:05:06 | - | 13,044 |
04.10.24 20:05:04 | - | 13,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:02 | - | 13,044 |
04.10.24 20:04:58 | - | 13,042 |
04.10.24 20:04:57 | - | 13,044 |
04.10.24 20:04:54 | - | 13,042 |
04.10.24 20:04:53 | - | 13,040 |
04.10.24 20:04:52 | - | 13,042 |
04.10.24 20:04:49 | - | 13,040 |
04.10.24 20:04:45 | - | 13,042 |
04.10.24 20:04:39 | - | 13,040 |
04.10.24 20:04:38 | - | 13,038 |
04.10.24 20:04:26 | - | 13,040 |
04.10.24 20:04:25 | - | 13,038 |
04.10.24 20:04:19 | - | 13,040 |
04.10.24 20:04:18 | - | 13,036 |
04.10.24 20:04:18 | - | 13,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:16 | - | 13,040 |
04.10.24 20:04:14 | - | 13,038 |
04.10.24 20:04:13 | - | 13,040 |
04.10.24 20:04:11 | - | 13,042 |
04.10.24 20:04:06 | - | 13,040 |
04.10.24 20:04:04 | - | 13,042 |
04.10.24 20:04:03 | - | 13,040 |
04.10.24 20:04:02 | - | 13,038 |
04.10.24 20:04:01 | - | 13,040 |
04.10.24 20:03:58 | - | 13,038 |
04.10.24 20:03:45 | - | 13,040 |
04.10.24 20:03:43 | - | 13,036 |
04.10.24 20:03:42 | - | 13,040 |
04.10.24 20:03:41 | - | 13,036 |
04.10.24 20:03:40 | - | 13,038 |