ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:48 | - | 13,048 |
04.10.24 20:01:47 | - | 13,050 |
04.10.24 20:01:46 | - | 13,048 |
04.10.24 20:01:43 | - | 13,050 |
04.10.24 20:01:40 | - | 13,048 |
04.10.24 20:01:39 | - | 13,050 |
04.10.24 20:01:37 | - | 13,048 |
04.10.24 20:01:35 | - | 13,050 |
04.10.24 20:01:30 | - | 13,052 |
04.10.24 20:01:29 | - | 13,050 |
04.10.24 20:01:27 | - | 13,052 |
04.10.24 20:01:27 | - | 13,050 |
04.10.24 20:01:26 | - | 13,052 |
04.10.24 20:01:24 | - | 13,048 |
04.10.24 20:01:22 | - | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:21 | - | 13,048 |
04.10.24 20:01:18 | - | 13,046 |
04.10.24 20:01:17 | - | 13,048 |
04.10.24 20:01:14 | - | 13,046 |
04.10.24 20:01:09 | - | 13,050 |
04.10.24 20:01:08 | - | 13,052 |
04.10.24 20:01:06 | - | 13,050 |
04.10.24 20:01:05 | - | 13,052 |
04.10.24 20:01:01 | - | 13,050 |
04.10.24 20:01:00 | - | 13,048 |
04.10.24 20:01:00 | - | 13,046 |
04.10.24 20:00:59 | - | 13,048 |
04.10.24 20:00:57 | - | 13,046 |
04.10.24 20:00:56 | - | 13,048 |
04.10.24 20:00:53 | - | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:52 | - | 13,048 |
04.10.24 20:00:51 | - | 13,046 |
04.10.24 20:00:48 | - | 13,048 |
04.10.24 20:00:47 | - | 13,050 |
04.10.24 20:00:43 | - | 13,048 |
04.10.24 20:00:35 | - | 13,046 |
04.10.24 20:00:33 | - | 13,048 |
04.10.24 20:00:31 | - | 13,050 |
04.10.24 20:00:30 | - | 13,048 |
04.10.24 20:00:29 | - | 13,050 |
04.10.24 20:00:13 | - | 13,046 |
04.10.24 20:00:12 | - | 13,050 |
04.10.24 20:00:11 | - | 13,046 |
04.10.24 20:00:10 | - | 13,048 |
04.10.24 20:00:07 | - | 13,046 |