ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:22 | - | 13,000 |
04.10.24 19:54:20 | - | 12,998 |
04.10.24 19:54:18 | - | 12,998 |
04.10.24 19:54:15 | - | 12,998 |
04.10.24 19:54:12 | - | 12,998 |
04.10.24 19:54:11 | - | 12,998 |
04.10.24 19:54:11 | - | 12,998 |
04.10.24 19:54:08 | - | 12,998 |
04.10.24 19:54:06 | - | 12,996 |
04.10.24 19:54:05 | - | 12,998 |
04.10.24 19:54:03 | - | 13,000 |
04.10.24 19:54:02 | - | 12,998 |
04.10.24 19:54:01 | - | 12,998 |
04.10.24 19:54:01 | - | 12,998 |
04.10.24 19:54:01 | - | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:00 | - | 12,998 |
04.10.24 19:53:59 | - | 12,998 |
04.10.24 19:53:58 | - | 12,998 |
04.10.24 19:53:54 | - | 12,996 |
04.10.24 19:53:53 | - | 12,994 |
04.10.24 19:53:53 | - | 12,996 |
04.10.24 19:53:43 | - | 13,020 |
04.10.24 19:53:39 | - | 13,022 |
04.10.24 19:53:36 | - | 13,020 |
04.10.24 19:53:35 | - | 13,022 |
04.10.24 19:53:34 | - | 13,020 |
04.10.24 19:53:33 | - | 13,024 |
04.10.24 19:53:31 | - | 13,020 |
04.10.24 19:53:29 | - | 13,024 |
04.10.24 19:53:28 | - | 13,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:26 | - | 13,020 |
04.10.24 19:53:25 | - | 13,018 |
04.10.24 19:53:24 | - | 13,014 |
04.10.24 19:53:21 | - | 13,016 |
04.10.24 19:53:18 | - | 13,014 |
04.10.24 19:53:17 | - | 13,018 |
04.10.24 19:53:13 | - | 13,014 |
04.10.24 19:53:08 | - | 13,016 |
04.10.24 19:53:04 | - | 13,014 |
04.10.24 19:53:01 | - | 13,020 |
04.10.24 19:53:00 | - | 13,018 |
04.10.24 19:52:58 | - | 13,020 |
04.10.24 19:52:58 | - | 13,022 |
04.10.24 19:52:50 | - | 13,020 |
04.10.24 19:52:49 | - | 13,018 |