ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:36 | - | 13,046 |
04.10.24 19:48:35 | - | 13,048 |
04.10.24 19:48:34 | - | 13,050 |
04.10.24 19:48:32 | - | 13,046 |
04.10.24 19:48:26 | - | 13,050 |
04.10.24 19:48:25 | - | 13,046 |
04.10.24 19:48:24 | - | 13,048 |
04.10.24 19:48:16 | - | 13,046 |
04.10.24 19:48:15 | - | 13,048 |
04.10.24 19:48:11 | - | 13,046 |
04.10.24 19:48:08 | - | 13,050 |
04.10.24 19:48:06 | - | 13,046 |
04.10.24 19:48:04 | - | 13,048 |
04.10.24 19:48:00 | - | 13,046 |
04.10.24 19:47:59 | - | 13,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:57 | - | 13,046 |
04.10.24 19:47:54 | - | 13,048 |
04.10.24 19:47:53 | - | 13,046 |
04.10.24 19:47:52 | - | 13,050 |
04.10.24 19:47:49 | - | 13,048 |
04.10.24 19:47:46 | - | 13,050 |
04.10.24 19:47:45 | - | 13,046 |
04.10.24 19:47:40 | - | 13,048 |
04.10.24 19:47:36 | - | 13,050 |
04.10.24 19:47:35 | - | 13,048 |
04.10.24 19:47:33 | - | 13,050 |
04.10.24 19:47:31 | - | 13,048 |
04.10.24 19:47:28 | - | 13,050 |
04.10.24 19:47:15 | - | 13,046 |
04.10.24 19:47:13 | - | 13,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:12 | - | 13,048 |
04.10.24 19:47:10 | - | 13,044 |
04.10.24 19:47:07 | - | 13,046 |
04.10.24 19:47:05 | - | 13,044 |
04.10.24 19:47:03 | - | 13,050 |
04.10.24 19:47:00 | - | 13,046 |
04.10.24 19:46:58 | - | 13,048 |
04.10.24 19:46:56 | - | 13,046 |
04.10.24 19:46:55 | - | 13,044 |
04.10.24 19:46:54 | - | 13,046 |
04.10.24 19:46:53 | - | 13,044 |
04.10.24 19:46:52 | - | 13,046 |
04.10.24 19:46:51 | - | 13,044 |
04.10.24 19:46:50 | - | 13,048 |
04.10.24 19:46:49 | - | 13,046 |