ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:22 | - | 12,998 |
04.10.24 19:40:20 | - | 12,998 |
04.10.24 19:40:18 | - | 12,998 |
04.10.24 19:40:17 | - | 12,998 |
04.10.24 19:40:16 | - | 12,996 |
04.10.24 19:40:15 | - | 12,998 |
04.10.24 19:40:12 | - | 12,998 |
04.10.24 19:40:11 | - | 12,998 |
04.10.24 19:40:10 | - | 12,998 |
04.10.24 19:40:10 | - | 13,024 |
04.10.24 19:40:09 | - | 13,026 |
04.10.24 19:40:09 | - | 13,028 |
04.10.24 19:40:07 | - | 13,030 |
04.10.24 19:40:04 | - | 13,030 |
04.10.24 19:39:58 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:57 | - | 13,030 |
04.10.24 19:39:55 | - | 13,028 |
04.10.24 19:39:54 | - | 13,030 |
04.10.24 19:39:52 | - | 13,030 |
04.10.24 19:39:51 | - | 13,030 |
04.10.24 19:39:49 | - | 13,030 |
04.10.24 19:39:48 | - | 13,028 |
04.10.24 19:39:47 | - | 13,030 |
04.10.24 19:39:46 | - | 13,030 |
04.10.24 19:39:45 | - | 13,032 |
04.10.24 19:39:44 | - | 13,034 |
04.10.24 19:39:43 | - | 13,030 |
04.10.24 19:39:40 | - | 13,032 |
04.10.24 19:39:39 | - | 13,030 |
04.10.24 19:39:31 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:29 | - | 13,018 |
04.10.24 19:39:28 | - | 13,020 |
04.10.24 19:39:17 | - | 13,018 |
04.10.24 19:39:14 | - | 13,020 |
04.10.24 19:39:09 | - | 13,018 |
04.10.24 19:39:07 | - | 13,020 |
04.10.24 19:39:05 | - | 13,018 |
04.10.24 19:39:02 | - | 13,020 |
04.10.24 19:38:58 | - | 13,018 |
04.10.24 19:38:57 | - | 13,016 |
04.10.24 19:38:56 | - | 13,018 |
04.10.24 19:38:54 | - | 13,020 |
04.10.24 19:38:50 | - | 13,018 |
04.10.24 19:38:47 | - | 13,020 |
04.10.24 19:38:44 | - | 13,020 |