ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:04 | - | 13,034 |
04.10.24 19:51:01 | - | 13,036 |
04.10.24 19:51:00 | - | 13,034 |
04.10.24 19:50:55 | - | 13,036 |
04.10.24 19:50:52 | - | 13,034 |
04.10.24 19:50:51 | - | 13,032 |
04.10.24 19:50:50 | - | 13,030 |
04.10.24 19:50:49 | - | 13,032 |
04.10.24 19:50:47 | - | 13,034 |
04.10.24 19:50:42 | - | 13,030 |
04.10.24 19:50:42 | - | 13,034 |
04.10.24 19:50:41 | - | 13,032 |
04.10.24 19:50:40 | - | 13,030 |
04.10.24 19:50:39 | - | 13,032 |
04.10.24 19:50:23 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:16 | - | 13,034 |
04.10.24 19:49:58 | - | 13,042 |
04.10.24 19:49:55 | - | 13,040 |
04.10.24 19:49:53 | - | 13,042 |
04.10.24 19:49:51 | - | 13,038 |
04.10.24 19:49:49 | - | 13,042 |
04.10.24 19:49:47 | - | 13,040 |
04.10.24 19:49:45 | - | 13,042 |
04.10.24 19:49:37 | - | 13,040 |
04.10.24 19:49:36 | - | 13,042 |
04.10.24 19:49:33 | - | 13,040 |
04.10.24 19:49:33 | - | 13,038 |
04.10.24 19:49:27 | - | 13,040 |
04.10.24 19:49:24 | - | 13,038 |
04.10.24 19:49:24 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:23 | - | 13,034 |
04.10.24 19:49:22 | - | 13,036 |
04.10.24 19:49:21 | - | 13,034 |
04.10.24 19:49:20 | - | 13,036 |
04.10.24 19:49:19 | - | 13,040 |
04.10.24 19:49:17 | - | 13,038 |
04.10.24 19:49:14 | - | 13,040 |
04.10.24 19:49:07 | - | 13,042 |
04.10.24 19:48:59 | - | 13,046 |
04.10.24 19:48:57 | - | 13,044 |
04.10.24 19:48:52 | - | 13,046 |
04.10.24 19:48:47 | - | 13,048 |
04.10.24 19:48:45 | - | 13,050 |
04.10.24 19:48:41 | - | 13,048 |
04.10.24 19:48:37 | - | 13,050 |