ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:18 | - | 12,952 |
07.10.24 17:07:15 | - | 12,946 |
07.10.24 17:07:14 | - | 12,942 |
07.10.24 17:07:13 | - | 12,948 |
07.10.24 17:07:12 | - | 12,946 |
07.10.24 17:07:11 | - | 12,948 |
07.10.24 17:07:10 | - | 12,946 |
07.10.24 17:07:04 | - | 12,944 |
07.10.24 17:07:03 | - | 12,942 |
07.10.24 17:07:00 | - | 12,940 |
07.10.24 17:06:58 | - | 12,944 |
07.10.24 17:06:58 | - | 12,942 |
07.10.24 17:06:56 | - | 12,944 |
07.10.24 17:06:55 | - | 12,946 |
07.10.24 17:06:54 | - | 12,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:53 | - | 12,946 |
07.10.24 17:06:52 | - | 12,952 |
07.10.24 17:06:50 | - | 12,954 |
07.10.24 17:06:48 | - | 12,950 |
07.10.24 17:06:46 | - | 12,952 |
07.10.24 17:06:45 | - | 12,956 |
07.10.24 17:06:41 | - | 12,958 |
07.10.24 17:06:39 | - | 12,962 |
07.10.24 17:06:38 | - | 12,964 |
07.10.24 17:06:37 | - | 12,968 |
07.10.24 17:06:36 | - | 12,966 |
07.10.24 17:06:34 | - | 12,968 |
07.10.24 17:06:33 | - | 12,970 |
07.10.24 17:06:33 | - | 12,966 |
07.10.24 17:06:31 | - | 12,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:29 | - | 12,962 |
07.10.24 17:06:25 | - | 12,964 |
07.10.24 17:06:24 | - | 12,972 |
07.10.24 17:06:23 | - | 12,974 |
07.10.24 17:06:21 | - | 12,960 |
07.10.24 17:06:20 | - | 12,964 |
07.10.24 17:06:18 | - | 12,968 |
07.10.24 17:06:17 | - | 12,974 |
07.10.24 17:06:15 | - | 12,976 |
07.10.24 17:06:14 | - | 12,974 |
07.10.24 17:06:12 | - | 12,978 |
07.10.24 17:06:10 | - | 12,976 |
07.10.24 17:06:09 | - | 12,978 |
07.10.24 17:06:08 | - | 12,980 |
07.10.24 17:06:08 | - | 12,982 |