ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:45 | - | 12,992 |
07.10.24 17:08:44 | - | 12,990 |
07.10.24 17:08:43 | - | 12,984 |
07.10.24 17:08:42 | - | 12,978 |
07.10.24 17:08:40 | - | 12,984 |
07.10.24 17:08:39 | - | 12,986 |
07.10.24 17:08:38 | - | 12,984 |
07.10.24 17:08:38 | - | 12,980 |
07.10.24 17:08:37 | - | 12,978 |
07.10.24 17:08:36 | - | 12,976 |
07.10.24 17:08:34 | - | 12,968 |
07.10.24 17:08:30 | - | 12,960 |
07.10.24 17:08:29 | - | 12,954 |
07.10.24 17:08:28 | - | 12,950 |
07.10.24 17:08:27 | - | 12,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:25 | - | 12,950 |
07.10.24 17:08:24 | - | 12,954 |
07.10.24 17:08:22 | - | 12,952 |
07.10.24 17:08:19 | - | 12,954 |
07.10.24 17:08:18 | - | 12,952 |
07.10.24 17:08:16 | - | 12,950 |
07.10.24 17:08:13 | - | 12,956 |
07.10.24 17:08:12 | - | 12,952 |
07.10.24 17:08:11 | - | 12,948 |
07.10.24 17:08:10 | - | 12,924 |
07.10.24 17:08:09 | - | 12,930 |
07.10.24 17:08:06 | - | 12,932 |
07.10.24 17:08:05 | - | 12,938 |
07.10.24 17:08:04 | - | 12,942 |
07.10.24 17:08:02 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:01 | - | 12,944 |
07.10.24 17:07:59 | - | 12,946 |
07.10.24 17:07:58 | - | 12,948 |
07.10.24 17:07:55 | - | 12,950 |
07.10.24 17:07:54 | - | 12,954 |
07.10.24 17:07:52 | - | 12,952 |
07.10.24 17:07:51 | - | 12,948 |
07.10.24 17:07:48 | - | 12,944 |
07.10.24 17:07:47 | - | 12,948 |
07.10.24 17:07:44 | - | 12,950 |
07.10.24 17:07:43 | - | 12,952 |
07.10.24 17:07:41 | - | 12,954 |
07.10.24 17:07:40 | - | 12,946 |
07.10.24 17:07:38 | - | 12,950 |
07.10.24 17:07:36 | - | 12,952 |