ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:47 | - | 13,000 |
07.10.24 16:56:46 | - | 13,002 |
07.10.24 16:56:39 | - | 13,004 |
07.10.24 16:56:37 | - | 13,006 |
07.10.24 16:56:36 | - | 13,008 |
07.10.24 16:56:34 | - | 13,010 |
07.10.24 16:56:33 | - | 13,008 |
07.10.24 16:56:31 | - | 13,010 |
07.10.24 16:56:31 | - | 13,008 |
07.10.24 16:56:29 | - | 13,010 |
07.10.24 16:56:28 | - | 13,008 |
07.10.24 16:56:27 | - | 13,010 |
07.10.24 16:56:25 | - | 13,012 |
07.10.24 16:56:23 | - | 13,014 |
07.10.24 16:56:22 | - | 13,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:19 | - | 13,014 |
07.10.24 16:56:18 | - | 13,010 |
07.10.24 16:56:17 | - | 13,016 |
07.10.24 16:56:16 | - | 13,014 |
07.10.24 16:56:13 | - | 13,020 |
07.10.24 16:56:12 | - | 13,018 |
07.10.24 16:56:10 | - | 13,020 |
07.10.24 16:56:06 | - | 13,022 |
07.10.24 16:56:03 | - | 13,026 |
07.10.24 16:56:03 | - | 13,028 |
07.10.24 16:56:00 | - | 13,024 |
07.10.24 16:55:58 | - | 13,026 |
07.10.24 16:55:57 | - | 13,028 |
07.10.24 16:55:56 | - | 13,030 |
07.10.24 16:55:54 | - | 13,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:52 | - | 13,022 |
07.10.24 16:55:50 | - | 13,020 |
07.10.24 16:55:48 | - | 13,018 |
07.10.24 16:55:47 | - | 13,020 |
07.10.24 16:55:46 | - | 13,022 |
07.10.24 16:55:45 | - | 13,018 |
07.10.24 16:55:43 | - | 13,020 |
07.10.24 16:55:39 | - | 13,018 |
07.10.24 16:55:37 | - | 13,016 |
07.10.24 16:55:36 | - | 13,014 |
07.10.24 16:55:35 | - | 13,016 |
07.10.24 16:55:34 | - | 13,020 |
07.10.24 16:55:33 | - | 13,022 |
07.10.24 16:55:33 | - | 13,020 |
07.10.24 16:55:33 | - | 13,018 |