ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:12 | - | 12,986 |
07.10.24 16:58:07 | - | 12,984 |
07.10.24 16:58:05 | - | 12,982 |
07.10.24 16:58:04 | - | 12,984 |
07.10.24 16:58:04 | - | 12,980 |
07.10.24 16:58:00 | - | 12,982 |
07.10.24 16:57:58 | - | 12,984 |
07.10.24 16:57:56 | - | 12,982 |
07.10.24 16:57:56 | - | 12,986 |
07.10.24 16:57:54 | - | 12,988 |
07.10.24 16:57:53 | - | 12,986 |
07.10.24 16:57:52 | - | 12,984 |
07.10.24 16:57:51 | - | 12,988 |
07.10.24 16:57:50 | - | 12,986 |
07.10.24 16:57:49 | - | 12,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:48 | - | 12,982 |
07.10.24 16:57:47 | - | 12,984 |
07.10.24 16:57:47 | - | 12,982 |
07.10.24 16:57:44 | - | 12,984 |
07.10.24 16:57:43 | - | 12,986 |
07.10.24 16:57:40 | - | 12,988 |
07.10.24 16:57:39 | - | 12,990 |
07.10.24 16:57:38 | - | 12,988 |
07.10.24 16:57:37 | - | 12,986 |
07.10.24 16:57:34 | - | 12,992 |
07.10.24 16:57:32 | - | 12,990 |
07.10.24 16:57:31 | - | 12,992 |
07.10.24 16:57:29 | - | 12,994 |
07.10.24 16:57:29 | - | 13,002 |
07.10.24 16:57:25 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:19 | - | 13,004 |
07.10.24 16:57:17 | - | 13,002 |
07.10.24 16:57:16 | - | 13,000 |
07.10.24 16:57:13 | - | 12,998 |
07.10.24 16:57:09 | - | 13,000 |
07.10.24 16:57:07 | - | 12,994 |
07.10.24 16:57:06 | - | 12,992 |
07.10.24 16:57:04 | - | 12,996 |
07.10.24 16:57:03 | - | 12,998 |
07.10.24 16:57:02 | - | 13,000 |
07.10.24 16:56:58 | - | 13,002 |
07.10.24 16:56:57 | - | 13,000 |
07.10.24 16:56:55 | - | 13,002 |
07.10.24 16:56:54 | - | 13,000 |
07.10.24 16:56:48 | - | 13,002 |