ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:34 | - | 12,990 |
07.10.24 17:01:32 | - | 12,992 |
07.10.24 17:01:31 | - | 12,996 |
07.10.24 17:01:29 | - | 12,994 |
07.10.24 17:01:28 | - | 13,000 |
07.10.24 17:01:27 | - | 12,996 |
07.10.24 17:01:24 | - | 13,010 |
07.10.24 17:01:23 | - | 13,008 |
07.10.24 17:01:22 | - | 13,010 |
07.10.24 17:01:21 | - | 13,014 |
07.10.24 17:01:20 | - | 13,022 |
07.10.24 17:01:17 | - | 13,018 |
07.10.24 17:01:16 | - | 13,016 |
07.10.24 17:01:13 | - | 13,010 |
07.10.24 17:01:12 | - | 13,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:11 | - | 13,010 |
07.10.24 17:01:10 | - | 13,014 |
07.10.24 17:01:08 | - | 13,016 |
07.10.24 17:01:06 | - | 13,020 |
07.10.24 17:01:04 | - | 13,022 |
07.10.24 17:01:03 | - | 13,024 |
07.10.24 17:01:00 | - | 13,026 |
07.10.24 17:00:59 | - | 13,028 |
07.10.24 17:00:58 | - | 13,026 |
07.10.24 17:00:57 | - | 13,030 |
07.10.24 17:00:57 | - | 13,028 |
07.10.24 17:00:56 | - | 13,026 |
07.10.24 17:00:55 | - | 13,028 |
07.10.24 17:00:55 | - | 13,030 |
07.10.24 17:00:54 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:53 | - | 13,022 |
07.10.24 17:00:52 | - | 13,020 |
07.10.24 17:00:51 | - | 13,026 |
07.10.24 17:00:51 | - | 13,028 |
07.10.24 17:00:50 | - | 13,026 |
07.10.24 17:00:48 | - | 13,012 |
07.10.24 17:00:46 | - | 13,014 |
07.10.24 17:00:45 | - | 13,018 |
07.10.24 17:00:44 | - | 13,016 |
07.10.24 17:00:42 | - | 13,018 |
07.10.24 17:00:41 | - | 13,012 |
07.10.24 17:00:38 | - | 13,026 |
07.10.24 17:00:37 | - | 13,024 |
07.10.24 17:00:35 | - | 13,028 |
07.10.24 17:00:35 | - | 13,026 |