ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:27 | - | 12,998 |
07.10.24 16:59:26 | - | 13,000 |
07.10.24 16:59:25 | - | 12,994 |
07.10.24 16:59:24 | - | 12,996 |
07.10.24 16:59:22 | - | 12,992 |
07.10.24 16:59:21 | - | 12,994 |
07.10.24 16:59:20 | - | 12,992 |
07.10.24 16:59:18 | - | 12,996 |
07.10.24 16:59:17 | - | 13,002 |
07.10.24 16:59:16 | - | 12,996 |
07.10.24 16:59:15 | - | 12,998 |
07.10.24 16:59:13 | - | 13,000 |
07.10.24 16:59:12 | - | 12,996 |
07.10.24 16:59:11 | - | 12,994 |
07.10.24 16:59:09 | - | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:08 | - | 13,004 |
07.10.24 16:59:07 | - | 13,006 |
07.10.24 16:59:04 | - | 13,008 |
07.10.24 16:59:02 | - | 13,006 |
07.10.24 16:59:01 | - | 13,004 |
07.10.24 16:58:58 | - | 13,006 |
07.10.24 16:58:57 | - | 13,008 |
07.10.24 16:58:56 | - | 13,010 |
07.10.24 16:58:53 | - | 13,012 |
07.10.24 16:58:50 | - | 13,014 |
07.10.24 16:58:49 | - | 13,018 |
07.10.24 16:58:47 | - | 13,020 |
07.10.24 16:58:46 | - | 13,018 |
07.10.24 16:58:45 | - | 13,016 |
07.10.24 16:58:43 | - | 13,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:43 | - | 13,016 |
07.10.24 16:58:42 | - | 13,014 |
07.10.24 16:58:40 | - | 13,022 |
07.10.24 16:58:38 | - | 13,020 |
07.10.24 16:58:32 | - | 13,022 |
07.10.24 16:58:31 | - | 13,026 |
07.10.24 16:58:28 | - | 13,022 |
07.10.24 16:58:26 | - | 13,026 |
07.10.24 16:58:25 | - | 13,028 |
07.10.24 16:58:25 | - | 13,026 |
07.10.24 16:58:23 | - | 12,976 |
07.10.24 16:58:22 | - | 12,982 |
07.10.24 16:58:15 | - | 12,984 |
07.10.24 16:58:14 | - | 12,986 |
07.10.24 16:58:13 | - | 12,984 |