ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:10 | - | 13,082 |
07.10.24 18:37:02 | - | 13,084 |
07.10.24 18:36:59 | - | 13,082 |
07.10.24 18:36:58 | - | 13,080 |
07.10.24 18:36:56 | - | 13,078 |
07.10.24 18:36:48 | - | 13,080 |
07.10.24 18:36:47 | - | 13,082 |
07.10.24 18:36:44 | - | 13,080 |
07.10.24 18:36:43 | - | 13,078 |
07.10.24 18:36:41 | - | 13,080 |
07.10.24 18:36:40 | - | 13,082 |
07.10.24 18:36:34 | - | 13,086 |
07.10.24 18:36:33 | - | 13,088 |
07.10.24 18:36:32 | - | 13,090 |
07.10.24 18:36:29 | - | 13,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:21 | - | 13,084 |
07.10.24 18:36:21 | - | 13,086 |
07.10.24 18:36:19 | - | 13,088 |
07.10.24 18:36:18 | - | 13,086 |
07.10.24 18:36:07 | - | 13,084 |
07.10.24 18:36:02 | - | 13,080 |
07.10.24 18:36:01 | - | 13,078 |
07.10.24 18:36:00 | - | 13,082 |
07.10.24 18:35:57 | - | 13,080 |
07.10.24 18:35:55 | - | 13,084 |
07.10.24 18:35:54 | - | 13,080 |
07.10.24 18:35:48 | - | 13,082 |
07.10.24 18:35:45 | - | 13,078 |
07.10.24 18:35:41 | - | 13,080 |
07.10.24 18:35:39 | - | 13,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:37 | - | 13,078 |
07.10.24 18:35:35 | - | 13,076 |
07.10.24 18:35:28 | - | 13,078 |
07.10.24 18:35:27 | - | 13,080 |
07.10.24 18:35:24 | - | 13,078 |
07.10.24 18:35:23 | - | 13,080 |
07.10.24 18:35:22 | - | 13,076 |
07.10.24 18:35:21 | - | 13,080 |
07.10.24 18:35:20 | - | 13,076 |
07.10.24 18:35:17 | - | 13,078 |
07.10.24 18:35:16 | - | 13,080 |
07.10.24 18:35:14 | - | 13,082 |
07.10.24 18:35:14 | - | 13,078 |
07.10.24 18:35:12 | - | 13,076 |
07.10.24 18:35:09 | - | 13,074 |